Patoka Lake 2011
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2011 06:00 | 535.00 |
723 |
97 |
0.53 |
| 1 January 2011 12:00 | 535.07 |
1068 |
97 |
|
| 1 January 2011 18:00 | 535.10 |
723 |
97 |
|
| 1 January 2011 24:00 | 535.14 |
810 |
97 |
|
| 2 January 2011 06:00 | 535.15 |
270 |
97 |
0.00 |
| 2 January 2011 12:00 | 535.16 |
269 |
97 |
|
| 2 January 2011 18:00 | 535.16 |
183 |
97 |
|
| 2 January 2011 24:00 | 535.18 |
356 |
97 |
|
| 3 January 2011 06:00 | 535.19 |
168 |
192 |
0.00 |
| 3 January 2011 12:00 | 535.17 |
62 |
383 |
|
| 3 January 2011 18:00 | 535.16 |
153 |
383 |
|
| 3 January 2011 24:00 | 535.15 |
153 |
383 |
|
| 4 January 2011 06:00 | 535.13 |
69 |
382 |
0.00 |
| 4 January 2011 12:00 | 535.10 |
26 |
382 |
|
| 4 January 2011 18:00 | 535.09 |
113 |
382 |
|
| 4 January 2011 24:00 | 535.08 |
113 |
382 |
|
| 5 January 2011 06:00 | 535.07 |
47 |
449 |
0.00 |
| 5 January 2011 12:00 | 535.05 |
34 |
583 |
|
| 5 January 2011 18:00 | 535.01 |
8 |
582 |
|
| 5 January 2011 24:00 | 534.97 |
8 |
582 |
|
| 6 January 2011 06:00 | 534.95 |
194 |
582 |
0.00 |
| 6 January 2011 12:00 | 534.93 |
193 |
582 |
|
| 6 January 2011 18:00 | 534.90 |
108 |
582 |
|
| 6 January 2011 24:00 | 534.87 |
107 |
582 |
|
| 7 January 2011 06:00 | 534.84 |
39 |
581 |
0.00 |
| 7 January 2011 12:00 | 534.81 |
39 |
84 |
|
| 7 January 2011 18:00 | 534.80 |
1 |
84 |
|
| 7 January 2011 24:00 | 534.80 |
44 |
84 |
|
| 8 January 2011 06:00 | 534.77 |
0 |
84 |
0.00 |
| 8 January 2011 12:00 | 534.77 |
0 |
84 |
|
| 8 January 2011 18:00 | 534.77 |
0 |
84 |
|
| 8 January 2011 24:00 | 534.78 |
0 |
84 |
|
| 9 January 2011 06:00 | 534.77 |
0 |
84 |
0.00 |
| 9 January 2011 12:00 | 534.76 |
0 |
84 |
|
| 9 January 2011 18:00 | 534.76 |
0 |
84 |
|
| 9 January 2011 24:00 | 534.76 |
0 |
84 |
|
| 10 January 2011 06:00 | 534.75 |
0 |
709 |
0.00 |
| 10 January 2011 12:00 | 534.70 |
0 |
833 |
|
| 10 January 2011 18:00 | 534.63 |
0 |
833 |
|
| 10 January 2011 24:00 | 534.59 |
0 |
832 |
|
| 11 January 2011 06:00 | 534.53 |
0 |
832 |
0.05 |
| 11 January 2011 12:00 | 534.50 |
0 |
832 |
|
| 11 January 2011 18:00 | 534.42 |
0 |
831 |
|
| 11 January 2011 24:00 | 534.38 |
0 |
831 |
|
| 12 January 2011 06:00 | 534.34 |
119 |
831 |
0.09 |
| 12 January 2011 12:00 | 534.29 |
32 |
830 |
|
| 12 January 2011 18:00 | 534.25 |
118 |
830 |
|
| 12 January 2011 24:00 | 534.21 |
118 |
829 |
|
| 13 January 2011 06:00 | 534.13 |
0 |
829 |
0.00 |
| 13 January 2011 12:00 | 534.10 |
0 |
829 |
|
| 13 January 2011 18:00 | 534.05 |
0 |
828 |
|
| 13 January 2011 24:00 | 534.00 |
0 |
828 |
|
| 14 January 2011 06:00 | 533.96 |
0 |
827 |
0.00 |
| 14 January 2011 12:00 | 533.90 |
0 |
827 |
|
| 14 January 2011 18:00 | 533.83 |
0 |
826 |
|
| 14 January 2011 24:00 | 533.78 |
0 |
826 |
|
| 15 January 2011 06:00 | 533.75 |
0 |
825 |
0.00 |
| 15 January 2011 12:00 | 533.69 |
0 |
825 |
|
| 15 January 2011 18:00 | 533.62 |
0 |
824 |
|
| 15 January 2011 24:00 | 533.57 |
0 |
824 |
|
| 16 January 2011 06:00 | 533.52 |
0 |
823 |
0.00 |
| 16 January 2011 12:00 | 533.46 |
0 |
823 |
|
| 16 January 2011 18:00 | 533.41 |
0 |
822 |
|
| 16 January 2011 24:00 | 533.35 |
0 |
822 |
|
| 17 January 2011 06:00 | 533.32 |
73 |
822 |
0.00 |
| 17 January 2011 12:00 | 533.26 |
11 |
821 |
|
| 17 January 2011 18:00 | 533.21 |
32 |
821 |
|
| 17 January 2011 24:00 | 533.16 |
31 |
820 |
|
| 18 January 2011 06:00 | 533.14 |
428 |
820 |
0.08 |
| 18 January 2011 12:00 | 533.12 |
428 |
820 |
|
| 18 January 2011 18:00 | 533.09 |
345 |
820 |
|
| 18 January 2011 24:00 | 533.05 |
262 |
819 |
|
| 19 January 2011 06:00 | 533.03 |
386 |
819 |
0.05 |
| 19 January 2011 12:00 | 532.99 |
220 |
819 |
|
| 19 January 2011 18:00 | 532.94 |
138 |
818 |
|
| 19 January 2011 24:00 | 532.92 |
385 |
818 |
|
| 20 January 2011 06:00 | 532.87 |
33 |
818 |
0.00 |
| 20 January 2011 12:00 | 532.83 |
116 |
817 |
|
| 20 January 2011 18:00 | 532.79 |
115 |
817 |
|
| 20 January 2011 24:00 | 532.74 |
33 |
816 |
|
| 21 January 2011 06:00 | 532.67 |
8 |
816 |
0.15 |
| 21 January 2011 12:00 | 532.63 |
39 |
815 |
|
| 21 January 2011 18:00 | 532.59 |
39 |
815 |
|
| 21 January 2011 24:00 | 532.55 |
39 |
815 |
|
| 22 January 2011 06:00 | 532.48 |
0 |
814 |
0.00 |
| 22 January 2011 12:00 | 532.44 |
0 |
814 |
|
| 22 January 2011 18:00 | 532.38 |
0 |
813 |
|
| 22 January 2011 24:00 | 532.34 |
0 |
813 |
|
| 23 January 2011 06:00 | 532.28 |
0 |
812 |
0.00 |
| 23 January 2011 12:00 | 532.23 |
0 |
812 |
|
| 23 January 2011 18:00 | 532.18 |
0 |
811 |
|
| 23 January 2011 24:00 | 532.13 |
0 |
811 |
|
| 24 January 2011 06:00 | 532.08 |
0 |
811 |
0.00 |
| 24 January 2011 12:00 | 532.04 |
0 |
459 |
|
| 24 January 2011 18:00 | 532.00 |
0 |
405 |
|
| 24 January 2011 24:00 | 531.96 |
0 |
405 |
|
| 25 January 2011 06:00 | 531.94 |
42 |
405 |
0.00 |
| 25 January 2011 12:00 | 531.90 |
3 |
178 |
|
| 25 January 2011 18:00 | 531.89 |
33 |
100 |
|
| 25 January 2011 24:00 | 531.90 |
63 |
100 |
|
| 26 January 2011 06:00 | 531.91 |
195 |
63 |
0.00 |
| 26 January 2011 12:00 | 531.91 |
97 |
25 |
|
| 26 January 2011 18:00 | 531.91 |
78 |
25 |
|
| 26 January 2011 24:00 | 531.92 |
157 |
25 |
|
| 27 January 2011 06:00 | 531.93 |
163 |
25 |
0.00 |
| 27 January 2011 12:00 | 531.93 |
84 |
25 |
|
| 27 January 2011 18:00 | 531.94 |
163 |
25 |
|
| 27 January 2011 24:00 | 531.95 |
163 |
25 |
|
| 28 January 2011 06:00 | 531.95 |
64 |
25 |
0.00 |
| 28 January 2011 12:00 | 531.95 |
64 |
25 |
|
| 28 January 2011 18:00 | 531.95 |
64 |
25 |
|
| 28 January 2011 24:00 | 531.97 |
222 |
25 |
|
| 29 January 2011 06:00 | 531.96 |
15 |
25 |
0.00 |
| 29 January 2011 12:00 | 531.97 |
94 |
25 |
|
| 29 January 2011 18:00 | 531.96 |
15 |
25 |
|
| 29 January 2011 24:00 | 531.98 |
133 |
25 |
|
| 30 January 2011 06:00 | 531.99 |
124 |
25 |
0.00 |
| 30 January 2011 12:00 | 532.00 |
124 |
25 |
|
| 30 January 2011 18:00 | 531.99 |
45 |
25 |
|
| 30 January 2011 24:00 | 532.00 |
124 |
25 |
|
| 31 January 2011 06:00 | 532.01 |
128 |
25 |
0.00 |
| 31 January 2011 12:00 | 532.02 |
128 |
25 |
|
| 31 January 2011 18:00 | 532.00 |
4 |
25 |
|
| 31 January 2011 24:00 | 532.02 |
169 |
25 |
|
| 1 February 2011 06:00 | 532.01 |
211 |
25 |
0.05 |
| 1 February 2011 12:00 | 532.05 |
623 |
25 |
|
| 1 February 2011 18:00 | 532.09 |
624 |
25 |
|
| 1 February 2011 24:00 | 532.15 |
789 |
25 |
|
| 2 February 2011 06:00 | 532.20 |
789 |
25 |
0.45 |
| 2 February 2011 12:00 | 532.24 |
706 |
25 |
|
| 2 February 2011 18:00 | 532.29 |
789 |
25 |
|
| 2 February 2011 24:00 | 532.32 |
624 |
25 |
|
| 3 February 2011 06:00 | 532.34 |
335 |
25 |
0.02 |
| 3 February 2011 12:00 | 532.36 |
334 |
25 |
|
| 3 February 2011 18:00 | 532.37 |
252 |
25 |
|
| 3 February 2011 24:00 | 532.39 |
335 |
25 |
|
| 4 February 2011 06:00 | 532.39 |
87 |
25 |
0.00 |
| 4 February 2011 12:00 | 532.40 |
169 |
25 |
|
| 4 February 2011 18:00 | 532.41 |
169 |
25 |
|
| 4 February 2011 24:00 | 532.42 |
169 |
25 |
|
| 5 February 2011 06:00 | 532.45 |
417 |
25 |
0.20 |
| 5 February 2011 12:00 | 532.45 |
170 |
25 |
|
| 5 February 2011 18:00 | 532.46 |
252 |
25 |
|
| 5 February 2011 24:00 | 532.49 |
417 |
25 |
|
| 6 February 2011 06:00 | 532.50 |
190 |
25 |
0.04 |
| 6 February 2011 12:00 | 532.51 |
128 |
25 |
|
| 6 February 2011 18:00 | 532.50 |
46 |
25 |
|
| 6 February 2011 24:00 | 532.51 |
128 |
25 |
|
| 7 February 2011 06:00 | 532.52 |
170 |
25 |
0.00 |
| 7 February 2011 12:00 | 532.53 |
170 |
25 |
|
| 7 February 2011 18:00 | 532.54 |
169 |
25 |
|
| 7 February 2011 24:00 | 532.54 |
87 |
25 |
|
| 8 February 2011 06:00 | 532.55 |
149 |
25 |
0.00 |
| 8 February 2011 12:00 | 532.56 |
149 |
25 |
|
| 8 February 2011 18:00 | 532.56 |
66 |
25 |
|
| 8 February 2011 24:00 | 532.56 |
66 |
25 |
|
| 9 February 2011 06:00 | 532.58 |
97 |
25 |
0.00 |
| 9 February 2011 12:00 | 532.58 |
55 |
95 |
|
| 9 February 2011 18:00 | 532.58 |
64 |
95 |
|
| 9 February 2011 24:00 | 532.56 |
23 |
95 |
|
| 10 February 2011 06:00 | 532.57 |
105 |
95 |
0.00 |
| 10 February 2011 12:00 | 532.56 |
22 |
95 |
|
| 10 February 2011 18:00 | 532.56 |
64 |
95 |
|
| 10 February 2011 24:00 | 532.55 |
22 |
95 |
|
| 11 February 2011 06:00 | 532.55 |
22 |
95 |
0.00 |
| 11 February 2011 12:00 | 532.55 |
22 |
95 |
|
| 11 February 2011 18:00 | 532.54 |
2 |
95 |
|
| 11 February 2011 24:00 | 532.53 |
2 |
95 |
|
| 12 February 2011 06:00 | 532.53 |
64 |
95 |
0.00 |
| 12 February 2011 12:00 | 532.52 |
22 |
95 |
|
| 12 February 2011 18:00 | 532.53 |
105 |
95 |
|
| 12 February 2011 24:00 | 532.52 |
22 |
95 |
|
| 13 February 2011 06:00 | 532.51 |
0 |
95 |
0.00 |
| 13 February 2011 12:00 | 532.51 |
0 |
94 |
|
| 13 February 2011 18:00 | 532.49 |
0 |
94 |
|
| 13 February 2011 24:00 | 532.49 |
0 |
94 |
|
| 14 February 2011 06:00 | 532.48 |
1 |
94 |
0.00 |
| 14 February 2011 12:00 | 532.48 |
22 |
94 |
|
| 14 February 2011 18:00 | 532.47 |
1 |
94 |
|
| 14 February 2011 24:00 | 532.47 |
22 |
94 |
|
| 15 February 2011 06:00 | 532.47 |
22 |
94 |
0.00 |
| 15 February 2011 12:00 | 532.46 |
2 |
94 |
|
| 15 February 2011 18:00 | 532.45 |
2 |
94 |
|
| 15 February 2011 24:00 | 532.45 |
22 |
94 |
|
| 16 February 2011 06:00 | 532.46 |
177 |
94 |
0.00 |
| 16 February 2011 12:00 | 532.45 |
12 |
94 |
|
| 16 February 2011 18:00 | 532.44 |
12 |
94 |
|
| 16 February 2011 24:00 | 532.45 |
177 |
94 |
|
| 17 February 2011 06:00 | 532.44 |
0 |
94 |
0.00 |
| 17 February 2011 12:00 | 532.43 |
0 |
94 |
|
| 17 February 2011 18:00 | 532.43 |
0 |
94 |
|
| 17 February 2011 24:00 | 532.41 |
0 |
94 |
|
| 18 February 2011 06:00 | 532.41 |
94 |
94 |
0.00 |
| 18 February 2011 12:00 | 532.42 |
82 |
19 |
|
| 18 February 2011 18:00 | 532.40 |
11 |
19 |
|
| 18 February 2011 24:00 | 532.41 |
72 |
19 |
|
| 19 February 2011 06:00 | 532.42 |
0 |
19 |
0.00 |
| 19 February 2011 12:00 | 532.42 |
0 |
19 |
|
| 19 February 2011 18:00 | 532.41 |
0 |
19 |
|
| 19 February 2011 24:00 | 532.40 |
0 |
19 |
|
| 20 February 2011 06:00 | 532.41 |
68 |
19 |
0.00 |
| 20 February 2011 12:00 | 532.43 |
78 |
19 |
|
| 20 February 2011 18:00 | 532.40 |
26 |
19 |
|
| 20 February 2011 24:00 | 532.41 |
68 |
19 |
|
| 21 February 2011 06:00 | 532.41 |
122 |
19 |
0.00 |
| 21 February 2011 12:00 | 532.41 |
122 |
19 |
|
| 21 February 2011 18:00 | 532.46 |
535 |
19 |
|
| 21 February 2011 24:00 | 532.46 |
122 |
19 |
|
| 22 February 2011 06:00 | 532.44 |
13 |
19 |
0.28 |
| 22 February 2011 12:00 | 532.45 |
75 |
19 |
|
| 22 February 2011 18:00 | 532.46 |
75 |
19 |
|
| 22 February 2011 24:00 | 532.47 |
75 |
19 |
|
| 23 February 2011 06:00 | 532.48 |
163 |
19 |
0.00 |
| 23 February 2011 12:00 | 532.48 |
81 |
19 |
|
| 23 February 2011 18:00 | 532.48 |
81 |
19 |
|
| 23 February 2011 24:00 | 532.50 |
246 |
19 |
|
| 24 February 2011 06:00 | 532.52 |
1505 |
19 |
0.03 |
| 24 February 2011 12:00 | 532.53 |
1423 |
19 |
|
| 24 February 2011 18:00 | 532.55 |
1505 |
19 |
|
| 24 February 2011 24:00 | 533.14 |
6213 |
19 |
|
| 25 February 2011 06:00 | 533.51 |
5260 |
19 |
1.70 |
| 25 February 2011 12:00 | 533.86 |
5095 |
19 |
|
| 25 February 2011 18:00 | 534.08 |
4052 |
19 |
|
| 25 February 2011 24:00 | 534.19 |
3154 |
19 |
|
| 26 February 2011 06:00 | 534.25 |
861 |
19 |
0.00 |
| 26 February 2011 12:00 | 534.29 |
688 |
19 |
|
| 26 February 2011 18:00 | 534.31 |
516 |
19 |
|
| 26 February 2011 24:00 | 534.34 |
602 |
19 |
|
| 27 February 2011 06:00 | 534.36 |
429 |
19 |
0.00 |
| 27 February 2011 12:00 | 534.39 |
516 |
19 |
|
| 27 February 2011 18:00 | 534.41 |
429 |
19 |
|
| 27 February 2011 24:00 | 534.45 |
602 |
19 |
|
| 28 February 2011 06:00 | 534.53 |
1422 |
19 |
0.18 |
| 28 February 2011 12:00 | 534.64 |
1681 |
19 |
|
| 28 February 2011 18:00 | 534.71 |
1336 |
19 |
|
| 28 February 2011 24:00 | 534.78 |
1336 |
19 |
|
| 1 March 2011 06:00 | 534.87 |
1141 |
19 |
0.28 |
| 1 March 2011 12:00 | 534.90 |
624 |
19 |
|
| 1 March 2011 18:00 | 534.91 |
451 |
19 |
|
| 1 March 2011 24:00 | 534.94 |
624 |
19 |
|
| 2 March 2011 06:00 | 534.95 |
235 |
19 |
0.00 |
| 2 March 2011 12:00 | 534.97 |
321 |
19 |
|
| 2 March 2011 18:00 | 534.99 |
322 |
19 |
|
| 2 March 2011 24:00 | 535.00 |
235 |
20 |
|
| 3 March 2011 06:00 | 535.02 |
279 |
20 |
0.00 |
| 3 March 2011 12:00 | 535.03 |
192 |
20 |
|
| 3 March 2011 18:00 | 535.03 |
106 |
20 |
|
| 3 March 2011 24:00 | 535.04 |
192 |
20 |
|
| 4 March 2011 06:00 | 535.05 |
343 |
20 |
0.00 |
| 4 March 2011 12:00 | 535.08 |
516 |
20 |
|
| 4 March 2011 18:00 | 535.09 |
343 |
20 |
|
| 4 March 2011 24:00 | 535.15 |
775 |
20 |
|
| 5 March 2011 06:00 | 535.19 |
1551 |
20 |
0.67 |
| 5 March 2011 12:00 | 535.38 |
2846 |
20 |
|
| 5 March 2011 18:00 | 535.57 |
2846 |
20 |
|
| 5 March 2011 24:00 | 535.70 |
2329 |
20 |
|
| 6 March 2011 06:00 | 535.78 |
1142 |
20 |
0.02 |
| 6 March 2011 12:00 | 535.82 |
796 |
20 |
|
| 6 March 2011 18:00 | 535.86 |
796 |
20 |
|
| 6 March 2011 24:00 | 535.90 |
797 |
20 |
|
| 7 March 2011 06:00 | 535.94 |
559 |
20 |
0.00 |
| 7 March 2011 12:00 | 535.96 |
387 |
20 |
|
| 7 March 2011 18:00 | 535.97 |
300 |
20 |
|
| 7 March 2011 24:00 | 535.99 |
387 |
20 |
|
| 8 March 2011 06:00 | 536.02 |
871 |
20 |
0.00 |
| 8 March 2011 12:00 | 536.12 |
1505 |
20 |
|
| 8 March 2011 18:00 | 536.16 |
965 |
20 |
|
| 8 March 2011 24:00 | 536.25 |
1416 |
20 |
|
| 9 March 2011 06:00 | 536.56 |
4840 |
20 |
0.91 |
| 9 March 2011 12:00 | 536.79 |
4119 |
20 |
|
| 9 March 2011 18:00 | 537.01 |
4029 |
20 |
|
| 9 March 2011 24:00 | 537.15 |
3308 |
20 |
|
| 10 March 2011 06:00 | 537.23 |
1191 |
20 |
0.33 |
| 10 March 2011 12:00 | 537.27 |
831 |
20 |
|
| 10 March 2011 18:00 | 537.31 |
830 |
20 |
|
| 10 March 2011 24:00 | 537.35 |
830 |
20 |
|
| 11 March 2011 06:00 | 537.39 |
628 |
20 |
0.00 |
| 11 March 2011 12:00 | 537.41 |
447 |
20 |
|
| 11 March 2011 18:00 | 537.43 |
448 |
20 |
|
| 11 March 2011 24:00 | 537.46 |
538 |
20 |
|
| 12 March 2011 06:00 | 537.47 |
222 |
20 |
0.00 |
| 12 March 2011 12:00 | 537.46 |
43 |
20 |
|
| 12 March 2011 18:00 | 537.50 |
493 |
20 |
|
| 12 March 2011 24:00 | 537.51 |
223 |
20 |
|
| 13 March 2011 06:00 | 537.52 |
223 |
20 |
0.00 |
| 13 March 2011 12:00 | 537.53 |
223 |
20 |
|
| 13 March 2011 18:00 | 537.55 |
312 |
20 |
|
| 13 March 2011 24:00 | 537.56 |
223 |
20 |
|
| 14 March 2011 06:00 | 537.57 |
380 |
20 |
0.05 |
| 14 March 2011 12:00 | 537.60 |
560 |
20 |
|
| 14 March 2011 18:00 | 537.64 |
651 |
20 |
|
| 14 March 2011 24:00 | 537.68 |
650 |
20 |
|
| 15 March 2011 06:00 | 537.74 |
1056 |
20 |
0.74 |
| 15 March 2011 12:00 | 537.79 |
966 |
20 |
|
| 15 March 2011 18:00 | 537.86 |
1146 |
20 |
|
| 15 March 2011 24:00 | 537.90 |
876 |
20 |
|
| 16 March 2011 06:00 | 537.93 |
539 |
20 |
0.15 |
| 16 March 2011 12:00 | 537.96 |
539 |
20 |
|
| 16 March 2011 18:00 | 537.98 |
448 |
20 |
|
| 16 March 2011 24:00 | 538.01 |
543 |
20 |
|
| 17 March 2011 06:00 | 538.03 |
373 |
46 |
0.00 |
| 17 March 2011 12:00 | 538.04 |
291 |
99 |
|
| 17 March 2011 18:00 | 538.06 |
412 |
99 |
|
| 17 March 2011 24:00 | 538.07 |
318 |
99 |
|
| 18 March 2011 06:00 | 538.07 |
146 |
99 |
0.00 |
| 18 March 2011 12:00 | 538.07 |
146 |
99 |
|
| 18 March 2011 18:00 | 538.07 |
146 |
99 |
|
| 18 March 2011 24:00 | 538.09 |
335 |
99 |
|
| 19 March 2011 06:00 | 538.11 |
358 |
99 |
0.11 |
| 19 March 2011 12:00 | 538.11 |
170 |
99 |
|
| 19 March 2011 18:00 | 538.12 |
264 |
99 |
|
| 19 March 2011 24:00 | 538.12 |
170 |
99 |
|
| 20 March 2011 06:00 | 538.10 |
5 |
99 |
0.00 |
| 20 March 2011 12:00 | 538.11 |
146 |
99 |
|
| 20 March 2011 18:00 | 538.11 |
99 |
99 |
|
| 20 March 2011 24:00 | 538.12 |
146 |
99 |
|
| 21 March 2011 06:00 | 538.12 |
146 |
99 |
0.00 |
| 21 March 2011 12:00 | 538.11 |
52 |
99 |
|
| 21 March 2011 18:00 | 538.12 |
241 |
99 |
|
| 21 March 2011 24:00 | 538.14 |
335 |
99 |
|
| 22 March 2011 06:00 | 538.15 |
125 |
99 |
0.00 |
| 22 March 2011 12:00 | 538.12 |
31 |
198 |
|
| 22 March 2011 18:00 | 538.13 |
137 |
198 |
|
| 22 March 2011 24:00 | 538.13 |
114 |
198 |
|
| 23 March 2011 06:00 | 538.12 |
0 |
270 |
0.00 |
| 23 March 2011 12:00 | 538.11 |
0 |
414 |
|
| 23 March 2011 18:00 | 538.09 |
0 |
414 |
|
| 23 March 2011 24:00 | 538.06 |
0 |
413 |
|
| 24 March 2011 06:00 | 538.04 |
74 |
413 |
0.04 |
| 24 March 2011 12:00 | 538.03 |
121 |
413 |
|
| 24 March 2011 18:00 | 538.00 |
26 |
413 |
|
| 24 March 2011 24:00 | 537.99 |
123 |
413 |
|
| 25 March 2011 06:00 | 537.97 |
75 |
413 |
0.00 |
| 25 March 2011 12:00 | 537.95 |
76 |
413 |
|
| 25 March 2011 18:00 | 537.93 |
75 |
413 |
|
| 25 March 2011 24:00 | 537.92 |
165 |
413 |
|
| 26 March 2011 06:00 | 537.89 |
3 |
413 |
0.00 |
| 26 March 2011 12:00 | 537.88 |
14 |
413 |
|
| 26 March 2011 18:00 | 537.85 |
3 |
413 |
|
| 26 March 2011 24:00 | 537.83 |
9 |
412 |
|
| 27 March 2011 06:00 | 537.81 |
8 |
412 |
0.10 |
| 27 March 2011 12:00 | 537.79 |
8 |
412 |
|
| 27 March 2011 18:00 | 537.76 |
3 |
412 |
|
| 27 March 2011 24:00 | 537.74 |
8 |
412 |
|
| 28 March 2011 06:00 | 537.73 |
97 |
412 |
0.00 |
| 28 March 2011 12:00 | 537.70 |
7 |
592 |
|
| 28 March 2011 18:00 | 537.66 |
7 |
592 |
|
| 28 March 2011 24:00 | 537.64 |
97 |
592 |
|
| 29 March 2011 06:00 | 537.59 |
1 |
592 |
0.00 |
| 29 March 2011 12:00 | 537.57 |
10 |
592 |
|
| 29 March 2011 18:00 | 537.54 |
7 |
592 |
|
| 29 March 2011 24:00 | 537.51 |
7 |
591 |
|
| 30 March 2011 06:00 | 537.47 |
1 |
591 |
0.01 |
| 30 March 2011 12:00 | 537.45 |
12 |
591 |
|
| 30 March 2011 18:00 | 537.41 |
1 |
591 |
|
| 30 March 2011 24:00 | 537.38 |
7 |
591 |
|
| 31 March 2011 06:00 | 537.35 |
50 |
590 |
0.03 |
| 31 March 2011 12:00 | 537.32 |
50 |
590 |
|
| 31 March 2011 18:00 | 537.29 |
49 |
590 |
|
| 31 March 2011 24:00 | 537.26 |
50 |
590 |
|
| 1 April 2011 06:00 | 537.23 |
0 |
590 |
0.00 |
| 1 April 2011 12:00 | 537.19 |
0 |
589 |
|
| 1 April 2011 18:00 | 537.13 |
0 |
589 |
|
| 1 April 2011 24:00 | 537.12 |
0 |
589 |
|
| 2 April 2011 06:00 | 537.09 |
48 |
589 |
0.00 |
| 2 April 2011 12:00 | 537.05 |
3 |
589 |
|
| 2 April 2011 18:00 | 537.02 |
48 |
588 |
|
| 2 April 2011 24:00 | 537.00 |
93 |
588 |
|
| 3 April 2011 06:00 | 536.97 |
47 |
588 |
0.00 |
| 3 April 2011 12:00 | 536.94 |
48 |
588 |
|
| 3 April 2011 18:00 | 536.91 |
47 |
588 |
|
| 3 April 2011 24:00 | 536.88 |
48 |
587 |
|
| 4 April 2011 06:00 | 536.85 |
197 |
504 |
0.00 |
| 4 April 2011 12:00 | 536.82 |
156 |
354 |
|
| 4 April 2011 18:00 | 536.86 |
711 |
306 |
|
| 4 April 2011 24:00 | 536.86 |
327 |
306 |
|
| 5 April 2011 06:00 | 536.86 |
306 |
306 |
0.67 |
| 5 April 2011 12:00 | 536.86 |
306 |
306 |
|
| 5 April 2011 18:00 | 536.84 |
126 |
306 |
|
| 5 April 2011 24:00 | 536.86 |
486 |
306 |
|
| 6 April 2011 06:00 | 536.85 |
126 |
306 |
0.00 |
| 6 April 2011 12:00 | 536.82 |
36 |
306 |
|
| 6 April 2011 18:00 | 536.82 |
171 |
306 |
|
| 6 April 2011 24:00 | 536.82 |
171 |
306 |
|
| 7 April 2011 06:00 | 536.81 |
329 |
306 |
0.00 |
| 7 April 2011 12:00 | 536.89 |
1140 |
306 |
|
| 7 April 2011 18:00 | 536.88 |
329 |
306 |
|
| 7 April 2011 24:00 | 536.87 |
329 |
306 |
|
| 8 April 2011 06:00 | 536.85 |
36 |
306 |
0.00 |
| 8 April 2011 12:00 | 536.83 |
36 |
306 |
|
| 8 April 2011 18:00 | 536.84 |
306 |
306 |
|
| 8 April 2011 24:00 | 536.83 |
126 |
306 |
|
| 9 April 2011 06:00 | 536.82 |
802 |
306 |
0.00 |
| 9 April 2011 12:00 | 536.90 |
1613 |
307 |
|
| 9 April 2011 18:00 | 537.04 |
2153 |
307 |
|
| 9 April 2011 24:00 | 537.09 |
1343 |
307 |
|
| 10 April 2011 06:00 | 537.13 |
803 |
307 |
0.90 |
| 10 April 2011 12:00 | 537.14 |
533 |
307 |
|
| 10 April 2011 18:00 | 537.12 |
262 |
307 |
|
| 10 April 2011 24:00 | 537.15 |
713 |
307 |
|
| 11 April 2011 06:00 | 537.16 |
2251 |
238 |
0.00 |
| 11 April 2011 12:00 | 537.21 |
2577 |
99 |
|
| 11 April 2011 18:00 | 537.57 |
5300 |
99 |
|
| 11 April 2011 24:00 | 538.00 |
5931 |
99 |
|
| 12 April 2011 06:00 | 538.41 |
6147 |
100 |
2.00 |
| 12 April 2011 12:00 | 538.66 |
4642 |
100 |
|
| 12 April 2011 18:00 | 538.84 |
3983 |
100 |
|
| 12 April 2011 24:00 | 538.93 |
3135 |
100 |
|
| 13 April 2011 06:00 | 538.98 |
903 |
91 |
0.00 |
| 13 April 2011 12:00 | 539.01 |
710 |
20 |
|
| 13 April 2011 18:00 | 539.05 |
768 |
20 |
|
| 13 April 2011 24:00 | 539.08 |
675 |
20 |
|
| 14 April 2011 06:00 | 539.11 |
537 |
20 |
0.00 |
| 14 April 2011 12:00 | 539.13 |
444 |
20 |
|
| 14 April 2011 18:00 | 539.16 |
537 |
20 |
|
| 14 April 2011 24:00 | 539.18 |
444 |
20 |
|
| 15 April 2011 06:00 | 539.20 |
420 |
20 |
0.00 |
| 15 April 2011 12:00 | 539.20 |
232 |
20 |
|
| 15 April 2011 18:00 | 539.25 |
703 |
20 |
|
| 15 April 2011 24:00 | 539.27 |
420 |
20 |
|
| 16 April 2011 06:00 | 539.29 |
443 |
20 |
0.70 |
| 16 April 2011 12:00 | 539.33 |
632 |
20 |
|
| 16 April 2011 18:00 | 539.33 |
255 |
20 |
|
| 16 April 2011 24:00 | 539.37 |
632 |
20 |
|
| 17 April 2011 06:00 | 539.40 |
491 |
20 |
0.19 |
| 17 April 2011 12:00 | 539.42 |
396 |
20 |
|
| 17 April 2011 18:00 | 539.44 |
397 |
20 |
|
| 17 April 2011 24:00 | 539.45 |
303 |
20 |
|
| 18 April 2011 06:00 | 539.46 |
209 |
20 |
0.00 |
| 18 April 2011 12:00 | 539.47 |
208 |
20 |
|
| 18 April 2011 18:00 | 539.48 |
209 |
20 |
|
| 18 April 2011 24:00 | 539.49 |
209 |
20 |
|
| 19 April 2011 06:00 | 539.51 |
421 |
20 |
0.07 |
| 19 April 2011 12:00 | 539.52 |
326 |
20 |
|
| 19 April 2011 18:00 | 539.55 |
514 |
20 |
|
| 19 April 2011 24:00 | 539.58 |
515 |
20 |
|
| 20 April 2011 06:00 | 539.74 |
2613 |
20 |
1.12 |
| 20 April 2011 12:00 | 539.89 |
2519 |
20 |
|
| 20 April 2011 18:00 | 539.99 |
2048 |
20 |
|
| 20 April 2011 24:00 | 540.04 |
1595 |
20 |
|
| 21 April 2011 06:00 | 540.07 |
611 |
20 |
0.02 |
| 21 April 2011 12:00 | 540.13 |
906 |
20 |
|
| 21 April 2011 18:00 | 540.17 |
709 |
20 |
|
| 21 April 2011 24:00 | 540.16 |
217 |
20 |
|
| 22 April 2011 06:00 | 540.18 |
439 |
20 |
0.00 |
| 22 April 2011 12:00 | 540.18 |
242 |
20 |
|
| 22 April 2011 18:00 | 540.23 |
734 |
20 |
|
| 22 April 2011 24:00 | 540.25 |
439 |
21 |
|
| 23 April 2011 06:00 | 540.52 |
8395 |
21 |
1.50 |
| 23 April 2011 12:00 | 541.00 |
10461 |
21 |
|
| 23 April 2011 18:00 | 542.04 |
15989 |
21 |
|
| 23 April 2011 24:00 | 542.55 |
10973 |
21 |
|
| 24 April 2011 06:00 | 542.86 |
6847 |
21 |
2.57 |
| 24 April 2011 12:00 | 543.38 |
9003 |
21 |
|
| 24 April 2011 18:00 | 543.68 |
6744 |
21 |
|
| 24 April 2011 24:00 | 543.97 |
6642 |
21 |
|
| 25 April 2011 06:00 | 544.16 |
4517 |
21 |
1.61 |
| 25 April 2011 12:00 | 544.34 |
4423 |
21 |
|
| 25 April 2011 18:00 | 544.58 |
5064 |
21 |
|
| 25 April 2011 24:00 | 544.90 |
5918 |
21 |
|
| 26 April 2011 06:00 | 545.04 |
2557 |
21 |
1.12 |
| 26 April 2011 12:00 | 545.17 |
2451 |
21 |
|
| 26 April 2011 18:00 | 545.23 |
1703 |
21 |
|
| 26 April 2011 24:00 | 545.29 |
1703 |
21 |
|
| 27 April 2011 06:00 | 545.70 |
6879 |
22 |
1.05 |
| 27 April 2011 12:00 | 546.01 |
5815 |
22 |
|
| 27 April 2011 18:00 | 546.20 |
4613 |
22 |
|
| 27 April 2011 24:00 | 546.21 |
2612 |
22 |
|
| 28 April 2011 06:00 | 546.41 |
3328 |
22 |
0.56 |
| 28 April 2011 12:00 | 546.48 |
1884 |
22 |
|
| 28 April 2011 18:00 | 546.51 |
1439 |
22 |
|
| 28 April 2011 24:00 | 546.60 |
2106 |
22 |
|
| 29 April 2011 06:00 | 546.64 |
800 |
22 |
0.22 |
| 29 April 2011 12:00 | 546.66 |
577 |
22 |
|
| 29 April 2011 18:00 | 546.70 |
800 |
22 |
|
| 29 April 2011 24:00 | 546.72 |
577 |
22 |
|
| 30 April 2011 06:00 | 546.75 |
545 |
205 |
0.04 |
| 30 April 2011 12:00 | 546.76 |
414 |
466 |
|
| 30 April 2011 18:00 | 546.75 |
322 |
466 |
|
| 30 April 2011 24:00 | 546.74 |
322 |
466 |
|
| 1 May 2011 06:00 | 546.75 |
891 |
466 |
0.19 |
| 1 May 2011 12:00 | 546.74 |
669 |
466 |
|
| 1 May 2011 18:00 | 546.69 |
224 |
312 |
|
| 1 May 2011 24:00 | 546.86 |
2593 |
282 |
|
| 2 May 2011 06:00 | 548.06 |
24432 |
580 |
3.19 |
| 2 May 2011 12:00 | 548.54 |
21626 |
655 |
|
| 2 May 2011 18:00 | 548.87 |
18193 |
590 |
|
| 2 May 2011 24:00 | 549.14 |
17580 |
590 |
|
| 3 May 2011 06:00 | 549.44 |
12938 |
1050 |
1.58 |
| 3 May 2011 12:00 | 549.63 |
9988 |
2631 |
|
| 3 May 2011 18:00 | 549.65 |
5865 |
3213 |
|
| 3 May 2011 24:00 | 549.56 |
2975 |
3213 |
|
| 4 May 2011 06:00 | 549.46 |
0 |
3213 |
0.08 |
| 4 May 2011 12:00 | 549.33 |
0 |
3558 |
|
| 4 May 2011 18:00 | 549.22 |
0 |
3730 |
|
| 4 May 2011 24:00 | 549.09 |
0 |
3730 |
|
| 5 May 2011 06:00 | 548.95 |
0 |
3730 |
0.00 |
| 5 May 2011 12:00 | 548.81 |
0 |
3730 |
|
| 5 May 2011 18:00 | 548.66 |
0 |
3730 |
|
| 5 May 2011 24:00 | 548.53 |
0 |
3730 |
|
| 6 May 2011 06:00 | 548.37 |
0 |
3730 |
0.00 |
| 6 May 2011 12:00 | 548.23 |
0 |
3730 |
|
| 6 May 2011 18:00 | 548.08 |
0 |
3729 |
|
| 6 May 2011 24:00 | 547.94 |
0 |
3725 |
|
| 7 May 2011 06:00 | 547.80 |
315 |
3720 |
0.00 |
| 7 May 2011 12:00 | 547.65 |
258 |
3715 |
|
| 7 May 2011 18:00 | 547.49 |
201 |
3709 |
|
| 7 May 2011 24:00 | 547.31 |
88 |
3704 |
|
| 8 May 2011 06:00 | 547.21 |
1005 |
3699 |
0.05 |
| 8 May 2011 12:00 | 547.04 |
223 |
3693 |
|
| 8 May 2011 18:00 | 546.87 |
221 |
3688 |
|
| 8 May 2011 24:00 | 546.74 |
663 |
3683 |
|
| 9 May 2011 06:00 | 546.60 |
400 |
3678 |
0.00 |
| 9 May 2011 12:00 | 546.43 |
64 |
3672 |
|
| 9 May 2011 18:00 | 546.28 |
284 |
3667 |
|
| 9 May 2011 24:00 | 546.12 |
169 |
3661 |
|
| 10 May 2011 06:00 | 545.95 |
7 |
2155 |
0.00 |
| 10 May 2011 12:00 | 545.85 |
12 |
946 |
|
| 10 May 2011 18:00 | 545.80 |
4 |
2575 |
|
| 10 May 2011 24:00 | 545.69 |
25 |
2642 |
|
| 11 May 2011 06:00 | 545.58 |
252 |
3533 |
0.00 |
| 11 May 2011 12:00 | 545.42 |
163 |
3637 |
|
| 11 May 2011 18:00 | 545.26 |
215 |
3631 |
|
| 11 May 2011 24:00 | 545.10 |
212 |
3626 |
|
| 12 May 2011 06:00 | 544.93 |
98 |
3620 |
0.00 |
| 12 May 2011 12:00 | 544.78 |
309 |
3615 |
|
| 12 May 2011 18:00 | 544.62 |
199 |
3609 |
|
| 12 May 2011 24:00 | 544.46 |
196 |
3603 |
|
| 13 May 2011 06:00 | 544.27 |
131 |
3598 |
0.00 |
| 13 May 2011 12:00 | 544.17 |
371 |
3592 |
|
| 13 May 2011 18:00 | 543.97 |
106 |
3586 |
|
| 13 May 2011 24:00 | 543.82 |
251 |
3580 |
|
| 14 May 2011 06:00 | 543.62 |
51 |
3574 |
0.02 |
| 14 May 2011 12:00 | 543.48 |
204 |
3569 |
|
| 14 May 2011 18:00 | 543.30 |
100 |
3563 |
|
| 14 May 2011 24:00 | 543.15 |
177 |
3557 |
|
| 15 May 2011 06:00 | 542.94 |
86 |
3550 |
0.98 |
| 15 May 2011 12:00 | 542.80 |
444 |
3545 |
|
| 15 May 2011 18:00 | 542.65 |
391 |
3541 |
|
| 15 May 2011 24:00 | 542.53 |
544 |
3535 |
|
| 16 May 2011 06:00 | 542.31 |
0 |
3528 |
0.27 |
| 16 May 2011 12:00 | 542.15 |
0 |
3522 |
|
| 16 May 2011 18:00 | 541.99 |
0 |
3517 |
|
| 16 May 2011 24:00 | 541.83 |
0 |
3511 |
|
| 17 May 2011 06:00 | 541.65 |
62 |
3505 |
0.00 |
| 17 May 2011 12:00 | 541.50 |
354 |
2883 |
|
| 17 May 2011 18:00 | 541.36 |
142 |
2536 |
|
| 17 May 2011 24:00 | 541.23 |
67 |
2533 |
|
| 18 May 2011 06:00 | 541.09 |
64 |
2138 |
0.00 |
| 18 May 2011 12:00 | 541.02 |
310 |
443 |
|
| 18 May 2011 18:00 | 541.00 |
132 |
443 |
|
| 18 May 2011 24:00 | 540.98 |
132 |
443 |
|
| 19 May 2011 06:00 | 540.94 |
0 |
443 |
0.00 |
| 19 May 2011 12:00 | 540.91 |
0 |
443 |
|
| 19 May 2011 18:00 | 540.89 |
0 |
442 |
|
| 19 May 2011 24:00 | 540.86 |
0 |
442 |
|
| 20 May 2011 06:00 | 540.84 |
71 |
442 |
0.02 |
| 20 May 2011 12:00 | 540.82 |
71 |
369 |
|
| 20 May 2011 18:00 | 540.78 |
12 |
223 |
|
| 20 May 2011 24:00 | 540.80 |
142 |
223 |
|
| 21 May 2011 06:00 | 540.78 |
0 |
223 |
0.00 |
| 21 May 2011 12:00 | 540.77 |
0 |
223 |
|
| 21 May 2011 18:00 | 540.75 |
0 |
222 |
|
| 21 May 2011 24:00 | 540.75 |
0 |
222 |
|
| 22 May 2011 06:00 | 540.74 |
62 |
222 |
0.00 |
| 22 May 2011 12:00 | 540.72 |
13 |
222 |
|
| 22 May 2011 18:00 | 540.74 |
210 |
222 |
|
| 22 May 2011 24:00 | 540.72 |
13 |
222 |
|
| 23 May 2011 06:00 | 540.73 |
739 |
222 |
0.26 |
| 23 May 2011 12:00 | 540.70 |
346 |
222 |
|
| 23 May 2011 18:00 | 540.76 |
1231 |
223 |
|
| 23 May 2011 24:00 | 540.89 |
1920 |
223 |
|
| 24 May 2011 06:00 | 540.90 |
420 |
223 |
1.17 |
| 24 May 2011 12:00 | 540.91 |
419 |
223 |
|
| 24 May 2011 18:00 | 540.92 |
420 |
223 |
|
| 24 May 2011 24:00 | 540.93 |
420 |
223 |
|
| 25 May 2011 06:00 | 540.93 |
321 |
223 |
0.00 |
| 25 May 2011 12:00 | 540.92 |
223 |
223 |
|
| 25 May 2011 18:00 | 540.92 |
321 |
223 |
|
| 25 May 2011 24:00 | 540.97 |
813 |
223 |
|
| 26 May 2011 06:00 | 541.00 |
666 |
223 |
0.68 |
| 26 May 2011 12:00 | 541.02 |
568 |
223 |
|
| 26 May 2011 18:00 | 541.03 |
469 |
223 |
|
| 26 May 2011 24:00 | 541.03 |
371 |
223 |
|
| 27 May 2011 06:00 | 541.04 |
345 |
223 |
0.05 |
| 27 May 2011 12:00 | 541.04 |
248 |
223 |
|
| 27 May 2011 18:00 | 541.03 |
150 |
223 |
|
| 27 May 2011 24:00 | 541.04 |
345 |
223 |
|
| 28 May 2011 06:00 | 541.03 |
137 |
223 |
0.01 |
| 28 May 2011 12:00 | 541.02 |
137 |
223 |
|
| 28 May 2011 18:00 | 541.06 |
383 |
223 |
|
| 28 May 2011 24:00 | 541.03 |
39 |
223 |
|
| 29 May 2011 06:00 | 541.02 |
75 |
223 |
0.00 |
| 29 May 2011 12:00 | 541.02 |
174 |
223 |
|
| 29 May 2011 18:00 | 541.02 |
174 |
223 |
|
| 29 May 2011 24:00 | 541.01 |
75 |
223 |
|
| 30 May 2011 06:00 | 541.00 |
51 |
223 |
0.00 |
| 30 May 2011 12:00 | 540.99 |
51 |
223 |
|
| 30 May 2011 18:00 | 540.99 |
149 |
223 |
|
| 30 May 2011 24:00 | 540.98 |
51 |
223 |
|
| 31 May 2011 06:00 | 540.98 |
149 |
223 |
0.00 |
| 31 May 2011 12:00 | 540.97 |
51 |
223 |
|
| 31 May 2011 18:00 | 540.96 |
51 |
223 |
|
| 31 May 2011 24:00 | 540.95 |
51 |
223 |
|
| 1 June 2011 06:00 | 540.94 |
63 |
223 |
0.00 |
| 1 June 2011 12:00 | 540.94 |
112 |
223 |
|
| 1 June 2011 18:00 | 540.92 |
14 |
223 |
|
| 1 June 2011 24:00 | 540.92 |
112 |
223 |
|
| 2 June 2011 06:00 | 540.91 |
26 |
223 |
0.00 |
| 2 June 2011 12:00 | 540.90 |
26 |
223 |
|
| 2 June 2011 18:00 | 540.90 |
51 |
223 |
|
| 2 June 2011 24:00 | 540.88 |
1 |
223 |
|
| 3 June 2011 06:00 | 540.87 |
26 |
223 |
0.00 |
| 3 June 2011 12:00 | 540.87 |
51 |
223 |
|
| 3 June 2011 18:00 | 540.85 |
1 |
223 |
|
| 3 June 2011 24:00 | 540.84 |
26 |
223 |
|
| 4 June 2011 06:00 | 540.83 |
75 |
223 |
0.00 |
| 4 June 2011 12:00 | 540.82 |
75 |
223 |
|
| 4 June 2011 18:00 | 540.82 |
173 |
223 |
|
| 4 June 2011 24:00 | 540.82 |
173 |
223 |
|
| 5 June 2011 06:00 | 540.80 |
44 |
223 |
0.00 |
| 5 June 2011 12:00 | 540.77 |
20 |
223 |
|
| 5 June 2011 18:00 | 540.80 |
167 |
223 |
|
| 5 June 2011 24:00 | 540.79 |
69 |
223 |
|
| 6 June 2011 06:00 | 540.78 |
0 |
223 |
0.03 |
| 6 June 2011 12:00 | 540.77 |
0 |
223 |
|
| 6 June 2011 18:00 | 540.75 |
0 |
222 |
|
| 6 June 2011 24:00 | 540.74 |
0 |
222 |
|
| 7 June 2011 06:00 | 540.72 |
0 |
222 |
0.00 |
| 7 June 2011 12:00 | 540.71 |
0 |
222 |
|
| 7 June 2011 18:00 | 540.69 |
0 |
222 |
|
| 7 June 2011 24:00 | 540.67 |
0 |
222 |
|
| 8 June 2011 06:00 | 540.66 |
62 |
222 |
0.00 |
| 8 June 2011 12:00 | 540.64 |
13 |
222 |
|
| 8 June 2011 18:00 | 540.65 |
161 |
222 |
|
| 8 June 2011 24:00 | 540.64 |
62 |
222 |
|
| 9 June 2011 06:00 | 540.62 |
0 |
222 |
0.00 |
| 9 June 2011 12:00 | 540.60 |
0 |
222 |
|
| 9 June 2011 18:00 | 540.59 |
0 |
222 |
|
| 9 June 2011 24:00 | 540.58 |
0 |
222 |
|
| 10 June 2011 06:00 | 540.57 |
0 |
222 |
0.00 |
| 10 June 2011 12:00 | 540.56 |
0 |
222 |
|
| 10 June 2011 18:00 | 540.54 |
0 |
222 |
|
| 10 June 2011 24:00 | 540.53 |
0 |
222 |
|
| 11 June 2011 06:00 | 540.59 |
327 |
222 |
0.59 |
| 11 June 2011 12:00 | 540.55 |
80 |
222 |
|
| 11 June 2011 18:00 | 540.53 |
130 |
222 |
|
| 11 June 2011 24:00 | 540.52 |
154 |
222 |
|
| 12 June 2011 06:00 | 540.50 |
0 |
222 |
0.02 |
| 12 June 2011 12:00 | 540.49 |
0 |
222 |
|
| 12 June 2011 18:00 | 540.47 |
0 |
222 |
|
| 12 June 2011 24:00 | 540.46 |
0 |
222 |
|
| 13 June 2011 06:00 | 540.43 |
0 |
222 |
0.00 |
| 13 June 2011 12:00 | 540.43 |
37 |
222 |
|
| 13 June 2011 18:00 | 540.42 |
25 |
222 |
|
| 13 June 2011 24:00 | 540.42 |
37 |
222 |
|
| 14 June 2011 06:00 | 540.39 |
0 |
222 |
0.00 |
| 14 June 2011 12:00 | 540.37 |
0 |
222 |
|
| 14 June 2011 18:00 | 540.36 |
0 |
222 |
|
| 14 June 2011 24:00 | 540.35 |
0 |
222 |
|
| 15 June 2011 06:00 | 540.37 |
247 |
222 |
0.12 |
| 15 June 2011 12:00 | 540.38 |
197 |
222 |
|
| 15 June 2011 18:00 | 540.35 |
0 |
222 |
|
| 15 June 2011 24:00 | 540.33 |
50 |
222 |
|
| 16 June 2011 06:00 | 540.32 |
0 |
222 |
0.60 |
| 16 June 2011 12:00 | 540.28 |
0 |
222 |
|
| 16 June 2011 18:00 | 540.27 |
0 |
222 |
|
| 16 June 2011 24:00 | 540.27 |
0 |
222 |
|
| 17 June 2011 06:00 | 540.24 |
12 |
221 |
0.00 |
| 17 June 2011 12:00 | 540.23 |
24 |
221 |
|
| 17 June 2011 18:00 | 540.21 |
18 |
221 |
|
| 17 June 2011 24:00 | 540.23 |
43 |
221 |
|
| 18 June 2011 06:00 | 540.19 |
37 |
221 |
0.34 |
| 18 June 2011 12:00 | 540.22 |
209 |
221 |
|
| 18 June 2011 18:00 | 540.22 |
135 |
221 |
|
| 18 June 2011 24:00 | 540.21 |
111 |
221 |
|
| 19 June 2011 06:00 | 540.20 |
138 |
154 |
0.47 |
| 19 June 2011 12:00 | 540.24 |
597 |
20 |
|
| 19 June 2011 18:00 | 540.24 |
136 |
20 |
|
| 19 June 2011 24:00 | 540.24 |
136 |
20 |
|
| 20 June 2011 06:00 | 540.23 |
0 |
20 |
0.62 |
| 20 June 2011 12:00 | 540.22 |
0 |
20 |
|
| 20 June 2011 18:00 | 540.22 |
0 |
20 |
|
| 20 June 2011 24:00 | 540.21 |
0 |
20 |
|
| 21 June 2011 06:00 | 540.21 |
168 |
20 |
0.00 |
| 21 June 2011 12:00 | 540.21 |
168 |
20 |
|
| 21 June 2011 18:00 | 540.28 |
512 |
20 |
|
| 21 June 2011 24:00 | 540.25 |
20 |
20 |
|
| 22 June 2011 06:00 | 540.25 |
0 |
20 |
0.17 |
| 22 June 2011 12:00 | 540.25 |
0 |
20 |
|
| 22 June 2011 18:00 | 540.24 |
0 |
20 |
|
| 22 June 2011 24:00 | 540.24 |
0 |
20 |
|
| 23 June 2011 06:00 | 540.23 |
0 |
20 |
0.02 |
| 23 June 2011 12:00 | 540.22 |
0 |
20 |
|
| 23 June 2011 18:00 | 540.21 |
0 |
20 |
|
| 23 June 2011 24:00 | 540.19 |
0 |
20 |
|
| 24 June 2011 06:00 | 540.19 |
0 |
20 |
0.00 |
| 24 June 2011 12:00 | 540.19 |
0 |
20 |
|
| 24 June 2011 18:00 | 540.18 |
0 |
20 |
|
| 24 June 2011 24:00 | 540.18 |
0 |
20 |
|
| 25 June 2011 06:00 | 540.18 |
20 |
20 |
0.00 |
| 25 June 2011 12:00 | 540.17 |
8 |
20 |
|
| 25 June 2011 18:00 | 540.18 |
33 |
20 |
|
| 25 June 2011 24:00 | 540.18 |
20 |
20 |
|
| 26 June 2011 06:00 | 540.37 |
2653 |
21 |
2.16 |
| 26 June 2011 12:00 | 540.45 |
1571 |
21 |
|
| 26 June 2011 18:00 | 540.47 |
980 |
21 |
|
| 26 June 2011 24:00 | 540.49 |
980 |
21 |
|
| 27 June 2011 06:00 | 540.51 |
230 |
21 |
0.06 |
| 27 June 2011 12:00 | 540.52 |
181 |
21 |
|
| 27 June 2011 18:00 | 540.50 |
33 |
21 |
|
| 27 June 2011 24:00 | 540.52 |
230 |
21 |
|
| 28 June 2011 06:00 | 540.52 |
21 |
21 |
0.03 |
| 28 June 2011 12:00 | 540.52 |
21 |
21 |
|
| 28 June 2011 18:00 | 540.52 |
21 |
21 |
|
| 28 June 2011 24:00 | 540.52 |
21 |
21 |
|
| 29 June 2011 06:00 | 540.52 |
0 |
21 |
0.00 |
| 29 June 2011 12:00 | 540.51 |
0 |
21 |
|
| 29 June 2011 18:00 | 540.51 |
0 |
21 |
|
| 29 June 2011 24:00 | 540.51 |
0 |
21 |
|
| 30 June 2011 06:00 | 540.51 |
0 |
48 |
0.00 |
| 30 June 2011 12:00 | 540.50 |
0 |
102 |
|
| 30 June 2011 18:00 | 540.48 |
0 |
102 |
|
| 30 June 2011 24:00 | 540.47 |
0 |
102 |
|
| 1 July 2011 06:00 | 540.48 |
0 |
102 |
0.00 |
| 1 July 2011 12:00 | 540.44 |
0 |
102 |
|
| 1 July 2011 18:00 | 540.44 |
0 |
102 |
|
| 1 July 2011 24:00 | 540.43 |
0 |
102 |
|
| 2 July 2011 06:00 | 540.43 |
0 |
102 |
0.00 |
| 2 July 2011 12:00 | 540.42 |
0 |
102 |
|
| 2 July 2011 18:00 | 540.41 |
0 |
102 |
|
| 2 July 2011 24:00 | 540.40 |
0 |
102 |
|
| 3 July 2011 06:00 | 540.41 |
336 |
102 |
0.00 |
| 3 July 2011 12:00 | 540.37 |
90 |
102 |
|
| 3 July 2011 18:00 | 540.39 |
385 |
102 |
|
| 3 July 2011 24:00 | 540.45 |
582 |
102 |
|
| 4 July 2011 06:00 | 540.44 |
0 |
102 |
1.25 |
| 4 July 2011 12:00 | 540.44 |
7 |
102 |
|
| 4 July 2011 18:00 | 540.44 |
7 |
102 |
|
| 4 July 2011 24:00 | 540.43 |
1 |
102 |
|
| 5 July 2011 06:00 | 540.43 |
7 |
102 |
0.10 |
| 5 July 2011 12:00 | 540.42 |
1 |
102 |
|
| 5 July 2011 18:00 | 540.41 |
1 |
102 |
|
| 5 July 2011 24:00 | 540.41 |
7 |
102 |
|
| 6 July 2011 06:00 | 540.40 |
0 |
102 |
0.00 |
| 6 July 2011 12:00 | 540.39 |
0 |
102 |
|
| 6 July 2011 18:00 | 540.38 |
0 |
102 |
|
| 6 July 2011 24:00 | 540.37 |
0 |
102 |
|
| 7 July 2011 06:00 | 540.36 |
0 |
102 |
0.00 |
| 7 July 2011 12:00 | 540.35 |
0 |
102 |
|
| 7 July 2011 18:00 | 540.34 |
0 |
102 |
|
| 7 July 2011 24:00 | 540.34 |
0 |
102 |
|
| 8 July 2011 06:00 | 540.42 |
1218 |
87 |
0.90 |
| 8 July 2011 12:00 | 540.44 |
620 |
48 |
|
| 8 July 2011 18:00 | 540.47 |
699 |
48 |
|
| 8 July 2011 24:00 | 540.48 |
502 |
48 |
|
| 9 July 2011 06:00 | 540.48 |
0 |
48 |
0.04 |
| 9 July 2011 12:00 | 540.47 |
0 |
48 |
|
| 9 July 2011 18:00 | 540.46 |
0 |
48 |
|
| 9 July 2011 24:00 | 540.47 |
0 |
48 |
|
| 10 July 2011 06:00 | 540.45 |
0 |
48 |
0.00 |
| 10 July 2011 12:00 | 540.45 |
0 |
48 |
|
| 10 July 2011 18:00 | 540.45 |
0 |
48 |
|
| 10 July 2011 24:00 | 540.44 |
0 |
48 |
|
| 11 July 2011 06:00 | 540.44 |
0 |
48 |
0.00 |
| 11 July 2011 12:00 | 540.44 |
0 |
48 |
|
| 11 July 2011 18:00 | 540.43 |
0 |
48 |
|
| 11 July 2011 24:00 | 540.42 |
0 |
48 |
|
| 12 July 2011 06:00 | 540.41 |
109 |
48 |
0.00 |
| 12 July 2011 12:00 | 540.39 |
61 |
48 |
|
| 12 July 2011 18:00 | 540.43 |
355 |
48 |
|
| 12 July 2011 24:00 | 540.45 |
257 |
48 |
|
| 13 July 2011 06:00 | 540.46 |
0 |
48 |
1.23 |
| 13 July 2011 12:00 | 540.45 |
0 |
48 |
|
| 13 July 2011 18:00 | 540.44 |
0 |
48 |
|
| 13 July 2011 24:00 | 540.43 |
0 |
48 |
|
| 14 July 2011 06:00 | 540.43 |
0 |
48 |
0.00 |
| 14 July 2011 12:00 | 540.41 |
0 |
48 |
|
| 14 July 2011 18:00 | 540.42 |
0 |
48 |
|
| 14 July 2011 24:00 | 540.40 |
0 |
48 |
|
| 15 July 2011 06:00 | 540.39 |
0 |
48 |
0.00 |
| 15 July 2011 12:00 | 540.38 |
0 |
48 |
|
| 15 July 2011 18:00 | 540.37 |
0 |
48 |
|
| 15 July 2011 24:00 | 540.37 |
0 |
48 |
|
| 16 July 2011 06:00 | 540.36 |
0 |
48 |
0.00 |
| 16 July 2011 12:00 | 540.36 |
0 |
48 |
|
| 16 July 2011 18:00 | 540.35 |
0 |
48 |
|
| 16 July 2011 24:00 | 540.35 |
0 |
48 |
|
| 17 July 2011 06:00 | 540.34 |
0 |
48 |
0.00 |
| 17 July 2011 12:00 | 540.33 |
0 |
48 |
|
| 17 July 2011 18:00 | 540.32 |
0 |
48 |
|
| 17 July 2011 24:00 | 540.32 |
0 |
48 |
|
| 18 July 2011 06:00 | 540.31 |
0 |
48 |
0.00 |
| 18 July 2011 12:00 | 540.30 |
0 |
48 |
|
| 18 July 2011 18:00 | 540.29 |
0 |
48 |
|
| 18 July 2011 24:00 | 540.28 |
0 |
48 |
|
| 19 July 2011 06:00 | 540.28 |
0 |
48 |
0.00 |
| 19 July 2011 12:00 | 540.28 |
0 |
48 |
|
| 19 July 2011 18:00 | 540.27 |
0 |
48 |
|
| 19 July 2011 24:00 | 540.27 |
0 |
48 |
|
| 20 July 2011 06:00 | 540.27 |
0 |
48 |
0.47 |
| 20 July 2011 12:00 | 540.26 |
0 |
84 |
|
| 20 July 2011 18:00 | 540.25 |
0 |
102 |
|
| 20 July 2011 24:00 | 540.20 |
0 |
102 |
|
| 21 July 2011 06:00 | 540.23 |
397 |
102 |
0.00 |
| 21 July 2011 12:00 | 540.22 |
4 |
102 |
|
| 21 July 2011 18:00 | 540.21 |
4 |
102 |
|
| 21 July 2011 24:00 | 540.20 |
4 |
102 |
|
| 22 July 2011 06:00 | 540.18 |
0 |
147 |
0.00 |
| 22 July 2011 12:00 | 540.18 |
0 |
202 |
|
| 22 July 2011 18:00 | 540.16 |
0 |
202 |
|
| 22 July 2011 24:00 | 540.14 |
0 |
202 |
|
| 23 July 2011 06:00 | 540.12 |
0 |
202 |
0.00 |
| 23 July 2011 12:00 | 540.11 |
0 |
202 |
|
| 23 July 2011 18:00 | 540.09 |
0 |
202 |
|
| 23 July 2011 24:00 | 540.08 |
0 |
202 |
|
| 24 July 2011 06:00 | 540.06 |
0 |
202 |
0.00 |
| 24 July 2011 12:00 | 540.04 |
0 |
202 |
|
| 24 July 2011 18:00 | 540.02 |
0 |
202 |
|
| 24 July 2011 24:00 | 540.01 |
0 |
202 |
|
| 25 July 2011 06:00 | 539.99 |
0 |
202 |
0.01 |
| 25 July 2011 12:00 | 539.97 |
0 |
202 |
|
| 25 July 2011 18:00 | 539.95 |
0 |
202 |
|
| 25 July 2011 24:00 | 539.94 |
0 |
202 |
|
| 26 July 2011 06:00 | 539.92 |
0 |
202 |
0.00 |
| 26 July 2011 12:00 | 539.90 |
0 |
202 |
|
| 26 July 2011 18:00 | 539.89 |
0 |
202 |
|
| 26 July 2011 24:00 | 539.88 |
0 |
202 |
|
| 27 July 2011 06:00 | 539.87 |
0 |
202 |
0.00 |
| 27 July 2011 12:00 | 539.85 |
0 |
202 |
|
| 27 July 2011 18:00 | 539.83 |
0 |
202 |
|
| 27 July 2011 24:00 | 539.81 |
0 |
202 |
|
| 28 July 2011 06:00 | 539.79 |
0 |
202 |
0.00 |
| 28 July 2011 12:00 | 539.77 |
0 |
235 |
|
| 28 July 2011 18:00 | 539.75 |
0 |
201 |
|
| 28 July 2011 24:00 | 539.73 |
0 |
201 |
|
| 29 July 2011 06:00 | 539.70 |
0 |
302 |
0.00 |
| 29 July 2011 12:00 | 539.67 |
0 |
302 |
|
| 29 July 2011 18:00 | 539.64 |
0 |
302 |
|
| 29 July 2011 24:00 | 539.63 |
0 |
302 |
|
| 30 July 2011 06:00 | 539.62 |
0 |
302 |
0.00 |
| 30 July 2011 12:00 | 539.60 |
0 |
302 |
|
| 30 July 2011 18:00 | 539.59 |
0 |
302 |
|
| 30 July 2011 24:00 | 539.53 |
0 |
302 |
|
| 31 July 2011 06:00 | 539.51 |
0 |
301 |
0.17 |
| 31 July 2011 12:00 | 539.48 |
0 |
301 |
|
| 31 July 2011 18:00 | 539.46 |
0 |
301 |
|
| 31 July 2011 24:00 | 539.44 |
0 |
301 |
|
| 1 August 2011 06:00 | 539.43 |
0 |
301 |
0.00 |
| 1 August 2011 12:00 | 539.41 |
0 |
301 |
|
| 1 August 2011 18:00 | 539.39 |
0 |
301 |
|
| 1 August 2011 24:00 | 539.32 |
0 |
301 |
|
| 2 August 2011 06:00 | 539.31 |
0 |
301 |
0.00 |
| 2 August 2011 12:00 | 539.28 |
0 |
301 |
|
| 2 August 2011 18:00 | 539.24 |
0 |
301 |
|
| 2 August 2011 24:00 | 539.22 |
0 |
301 |
|
| 3 August 2011 06:00 | 539.19 |
0 |
301 |
0.00 |
| 3 August 2011 12:00 | 539.16 |
0 |
54 |
|
| 3 August 2011 18:00 | 539.15 |
0 |
54 |
|
| 3 August 2011 24:00 | 539.15 |
0 |
54 |
|
| 4 August 2011 06:00 | 539.14 |
0 |
54 |
0.00 |
| 4 August 2011 12:00 | 539.13 |
0 |
120 |
|
| 4 August 2011 18:00 | 539.11 |
0 |
200 |
|
| 4 August 2011 24:00 | 539.09 |
0 |
200 |
|
| 5 August 2011 06:00 | 539.07 |
0 |
200 |
0.00 |
| 5 August 2011 12:00 | 539.05 |
0 |
200 |
|
| 5 August 2011 18:00 | 539.03 |
0 |
200 |
|
| 5 August 2011 24:00 | 539.02 |
0 |
200 |
|
| 6 August 2011 06:00 | 539.00 |
0 |
200 |
0.01 |
| 6 August 2011 12:00 | 538.98 |
0 |
200 |
|
| 6 August 2011 18:00 | 538.97 |
0 |
200 |
|
| 6 August 2011 24:00 | 538.96 |
0 |
200 |
|
| 7 August 2011 06:00 | 539.12 |
1941 |
200 |
1.88 |
| 7 August 2011 12:00 | 539.10 |
247 |
200 |
|
| 7 August 2011 18:00 | 539.07 |
153 |
200 |
|
| 7 August 2011 24:00 | 539.06 |
341 |
200 |
|
| 8 August 2011 06:00 | 539.04 |
0 |
200 |
0.00 |
| 8 August 2011 12:00 | 539.02 |
0 |
200 |
|
| 8 August 2011 18:00 | 539.00 |
0 |
200 |
|
| 8 August 2011 24:00 | 538.99 |
0 |
200 |
|
| 9 August 2011 06:00 | 538.97 |
0 |
200 |
0.12 |
| 9 August 2011 12:00 | 538.95 |
0 |
200 |
|
| 9 August 2011 18:00 | 538.94 |
0 |
200 |
|
| 9 August 2011 24:00 | 538.93 |
0 |
200 |
|
| 10 August 2011 06:00 | 538.93 |
0 |
200 |
0.42 |
| 10 August 2011 12:00 | 538.91 |
0 |
200 |
|
| 10 August 2011 18:00 | 538.89 |
0 |
200 |
|
| 10 August 2011 24:00 | 538.87 |
0 |
200 |
|
| 11 August 2011 06:00 | 538.86 |
82 |
200 |
0.00 |
| 11 August 2011 12:00 | 538.89 |
270 |
200 |
|
| 11 August 2011 18:00 | 538.87 |
35 |
200 |
|
| 11 August 2011 24:00 | 538.85 |
35 |
200 |
|
| 12 August 2011 06:00 | 538.83 |
0 |
200 |
0.00 |
| 12 August 2011 12:00 | 538.81 |
0 |
200 |
|
| 12 August 2011 18:00 | 538.80 |
0 |
200 |
|
| 12 August 2011 24:00 | 538.78 |
0 |
200 |
|
| 13 August 2011 06:00 | 538.76 |
0 |
199 |
0.00 |
| 13 August 2011 12:00 | 538.73 |
0 |
166 |
|
| 13 August 2011 18:00 | 538.74 |
0 |
100 |
|
| 13 August 2011 24:00 | 538.73 |
0 |
100 |
|
| 14 August 2011 06:00 | 538.78 |
218 |
100 |
0.86 |
| 14 August 2011 12:00 | 538.74 |
6 |
100 |
|
| 14 August 2011 18:00 | 538.74 |
100 |
100 |
|
| 14 August 2011 24:00 | 538.73 |
77 |
100 |
|
| 15 August 2011 06:00 | 538.73 |
0 |
100 |
0.00 |
| 15 August 2011 12:00 | 538.72 |
0 |
100 |
|
| 15 August 2011 18:00 | 538.71 |
0 |
100 |
|
| 15 August 2011 24:00 | 538.70 |
0 |
100 |
|
| 16 August 2011 06:00 | 538.69 |
0 |
100 |
0.00 |
| 16 August 2011 12:00 | 538.69 |
0 |
199 |
|
| 16 August 2011 18:00 | 538.68 |
0 |
199 |
|
| 16 August 2011 24:00 | 538.65 |
0 |
199 |
|
| 17 August 2011 06:00 | 538.64 |
11 |
199 |
0.00 |
| 17 August 2011 12:00 | 538.63 |
11 |
199 |
|
| 17 August 2011 18:00 | 538.61 |
5 |
199 |
|
| 17 August 2011 24:00 | 538.61 |
17 |
199 |
|
| 18 August 2011 06:00 | 538.59 |
0 |
199 |
0.00 |
| 18 August 2011 12:00 | 538.57 |
0 |
199 |
|
| 18 August 2011 18:00 | 538.55 |
0 |
199 |
|
| 18 August 2011 24:00 | 538.54 |
0 |
199 |
|
| 19 August 2011 06:00 | 538.51 |
0 |
199 |
0.00 |
| 19 August 2011 12:00 | 538.50 |
0 |
199 |
|
| 19 August 2011 18:00 | 538.48 |
0 |
199 |
|
| 19 August 2011 24:00 | 538.48 |
0 |
199 |
|
| 20 August 2011 06:00 | 538.45 |
0 |
199 |
0.01 |
| 20 August 2011 12:00 | 538.44 |
0 |
199 |
|
| 20 August 2011 18:00 | 538.40 |
0 |
199 |
|
| 20 August 2011 24:00 | 538.40 |
0 |
199 |
|
| 21 August 2011 06:00 | 538.38 |
0 |
199 |
0.00 |
| 21 August 2011 12:00 | 538.36 |
0 |
199 |
|
| 21 August 2011 18:00 | 538.34 |
0 |
199 |
|
| 21 August 2011 24:00 | 538.33 |
0 |
199 |
|
| 22 August 2011 06:00 | 538.31 |
0 |
199 |
0.00 |
| 22 August 2011 12:00 | 538.29 |
0 |
199 |
|
| 22 August 2011 18:00 | 538.28 |
0 |
199 |
|
| 22 August 2011 24:00 | 538.26 |
0 |
198 |
|
| 23 August 2011 06:00 | 538.24 |
0 |
198 |
0.00 |
| 23 August 2011 12:00 | 538.23 |
0 |
198 |
|
| 23 August 2011 18:00 | 538.21 |
0 |
198 |
|
| 23 August 2011 24:00 | 538.18 |
0 |
198 |
|
| 24 August 2011 06:00 | 538.16 |
0 |
198 |
0.00 |
| 24 August 2011 12:00 | 538.15 |
0 |
198 |
|
| 24 August 2011 18:00 | 538.13 |
0 |
198 |
|
| 24 August 2011 24:00 | 538.11 |
0 |
198 |
|
| 25 August 2011 06:00 | 538.09 |
0 |
198 |
0.00 |
| 25 August 2011 12:00 | 538.08 |
0 |
198 |
|
| 25 August 2011 18:00 | 538.05 |
0 |
198 |
|
| 25 August 2011 24:00 | 538.03 |
0 |
198 |
|
| 26 August 2011 06:00 | 538.01 |
0 |
33 |
0.00 |
| 26 August 2011 12:00 | 538.00 |
0 |
297 |
|
| 26 August 2011 18:00 | 537.98 |
0 |
297 |
|
| 26 August 2011 24:00 | 537.96 |
0 |
297 |
|
| 27 August 2011 06:00 | 537.94 |
0 |
297 |
0.00 |
| 27 August 2011 12:00 | 537.92 |
0 |
297 |
|
| 27 August 2011 18:00 | 537.89 |
0 |
297 |
|
| 27 August 2011 24:00 | 537.87 |
0 |
297 |
|
| 28 August 2011 06:00 | 537.85 |
0 |
297 |
0.00 |
| 28 August 2011 12:00 | 537.83 |
0 |
296 |
|
| 28 August 2011 18:00 | 537.80 |
0 |
296 |
|
| 28 August 2011 24:00 | 537.78 |
0 |
296 |
|
| 29 August 2011 06:00 | 537.77 |
0 |
296 |
0.00 |
| 29 August 2011 12:00 | 537.75 |
0 |
296 |
|
| 29 August 2011 18:00 | 537.72 |
0 |
296 |
|
| 29 August 2011 24:00 | 537.70 |
0 |
296 |
|
| 30 August 2011 06:00 | 537.68 |
0 |
296 |
0.00 |
| 30 August 2011 12:00 | 537.66 |
0 |
296 |
|
| 30 August 2011 18:00 | 537.63 |
0 |
296 |
|
| 30 August 2011 24:00 | 537.62 |
0 |
296 |
|
| 31 August 2011 06:00 | 537.60 |
0 |
296 |
0.00 |
| 31 August 2011 12:00 | 537.58 |
0 |
296 |
|
| 31 August 2011 18:00 | 537.55 |
0 |
296 |
|
| 31 August 2011 24:00 | 537.53 |
0 |
296 |
|
| 1 September 2011 06:00 | 537.51 |
0 |
296 |
0.00 |
| 1 September 2011 12:00 | 537.49 |
0 |
295 |
|
| 1 September 2011 18:00 | 537.46 |
0 |
295 |
|
| 1 September 2011 24:00 | 537.45 |
0 |
295 |
|
| 2 September 2011 06:00 | 537.43 |
0 |
295 |
0.00 |
| 2 September 2011 12:00 | 537.41 |
0 |
295 |
|
| 2 September 2011 18:00 | 537.39 |
0 |
295 |
|
| 2 September 2011 24:00 | 537.38 |
0 |
295 |
|
| 3 September 2011 06:00 | 537.36 |
0 |
295 |
0.00 |
| 3 September 2011 12:00 | 537.33 |
0 |
295 |
|
| 3 September 2011 18:00 | 537.31 |
0 |
295 |
|
| 3 September 2011 24:00 | 537.29 |
0 |
295 |
|
| 4 September 2011 06:00 | 537.25 |
115 |
295 |
0.09 |
| 4 September 2011 12:00 | 537.28 |
430 |
295 |
|
| 4 September 2011 18:00 | 537.31 |
430 |
295 |
|
| 4 September 2011 24:00 | 537.29 |
205 |
295 |
|
| 5 September 2011 06:00 | 537.26 |
25 |
295 |
1.60 |
| 5 September 2011 12:00 | 537.23 |
24 |
295 |
|
| 5 September 2011 18:00 | 537.32 |
1106 |
295 |
|
| 5 September 2011 24:00 | 537.29 |
24 |
295 |
|
| 6 September 2011 06:00 | 537.26 |
0 |
295 |
0.00 |
| 6 September 2011 12:00 | 537.25 |
0 |
295 |
|
| 6 September 2011 18:00 | 537.21 |
0 |
295 |
|
| 6 September 2011 24:00 | 537.18 |
0 |
295 |
|
| 7 September 2011 06:00 | 537.16 |
0 |
294 |
0.00 |
| 7 September 2011 12:00 | 537.14 |
0 |
294 |
|
| 7 September 2011 18:00 | 537.12 |
0 |
294 |
|
| 7 September 2011 24:00 | 537.09 |
0 |
294 |
|
| 8 September 2011 06:00 | 537.07 |
1 |
294 |
0.00 |
| 8 September 2011 12:00 | 537.05 |
1 |
294 |
|
| 8 September 2011 18:00 | 537.03 |
2 |
294 |
|
| 8 September 2011 24:00 | 537.03 |
91 |
294 |
|
| 9 September 2011 06:00 | 537.01 |
0 |
294 |
0.22 |
| 9 September 2011 12:00 | 536.99 |
0 |
294 |
|
| 9 September 2011 18:00 | 536.97 |
0 |
294 |
|
| 9 September 2011 24:00 | 536.95 |
0 |
294 |
|
| 10 September 2011 06:00 | 536.93 |
0 |
294 |
0.02 |
| 10 September 2011 12:00 | 536.90 |
0 |
294 |
|
| 10 September 2011 18:00 | 536.89 |
0 |
294 |
|
| 10 September 2011 24:00 | 536.87 |
0 |
294 |
|
| 11 September 2011 06:00 | 536.86 |
113 |
294 |
0.02 |
| 11 September 2011 12:00 | 536.84 |
69 |
293 |
|
| 11 September 2011 18:00 | 536.81 |
23 |
293 |
|
| 11 September 2011 24:00 | 536.83 |
249 |
293 |
|
| 12 September 2011 06:00 | 536.81 |
0 |
293 |
0.00 |
| 12 September 2011 12:00 | 536.79 |
0 |
293 |
|
| 12 September 2011 18:00 | 536.76 |
0 |
293 |
|
| 12 September 2011 24:00 | 536.74 |
0 |
293 |
|
| 13 September 2011 06:00 | 536.72 |
0 |
293 |
0.00 |
| 13 September 2011 12:00 | 536.69 |
0 |
293 |
|
| 13 September 2011 18:00 | 536.67 |
0 |
293 |
|
| 13 September 2011 24:00 | 536.64 |
0 |
293 |
|
| 14 September 2011 06:00 | 536.61 |
0 |
293 |
0.00 |
| 14 September 2011 12:00 | 536.59 |
0 |
195 |
|
| 14 September 2011 18:00 | 536.57 |
0 |
195 |
|
| 14 September 2011 24:00 | 536.56 |
0 |
195 |
|
| 15 September 2011 06:00 | 536.54 |
0 |
195 |
0.20 |
| 15 September 2011 12:00 | 536.52 |
0 |
195 |
|
| 15 September 2011 18:00 | 536.50 |
0 |
195 |
|
| 15 September 2011 24:00 | 536.48 |
0 |
195 |
|
| 16 September 2011 06:00 | 536.47 |
0 |
195 |
0.00 |
| 16 September 2011 12:00 | 536.45 |
0 |
195 |
|
| 16 September 2011 18:00 | 536.42 |
0 |
195 |
|
| 16 September 2011 24:00 | 536.39 |
0 |
195 |
|
| 17 September 2011 06:00 | 536.38 |
0 |
195 |
0.00 |
| 17 September 2011 12:00 | 536.36 |
0 |
195 |
|
| 17 September 2011 18:00 | 536.33 |
0 |
195 |
|
| 17 September 2011 24:00 | 536.32 |
0 |
195 |
|
| 18 September 2011 06:00 | 536.30 |
14 |
195 |
0.04 |
| 18 September 2011 12:00 | 536.30 |
195 |
195 |
|
| 18 September 2011 18:00 | 536.31 |
285 |
195 |
|
| 18 September 2011 24:00 | 536.32 |
285 |
195 |
|
| 19 September 2011 06:00 | 536.32 |
127 |
195 |
1.30 |
| 19 September 2011 12:00 | 536.31 |
37 |
195 |
|
| 19 September 2011 18:00 | 536.30 |
37 |
195 |
|
| 19 September 2011 24:00 | 536.29 |
37 |
195 |
|
| 20 September 2011 06:00 | 536.28 |
0 |
195 |
0.22 |
| 20 September 2011 12:00 | 536.27 |
0 |
195 |
|
| 20 September 2011 18:00 | 536.25 |
0 |
194 |
|
| 20 September 2011 24:00 | 536.23 |
0 |
194 |
|
| 21 September 2011 06:00 | 536.21 |
0 |
194 |
0.00 |
| 21 September 2011 12:00 | 536.20 |
0 |
194 |
|
| 21 September 2011 18:00 | 536.18 |
0 |
194 |
|
| 21 September 2011 24:00 | 536.16 |
0 |
194 |
|
| 22 September 2011 06:00 | 536.14 |
0 |
194 |
0.00 |
| 22 September 2011 12:00 | 536.13 |
0 |
194 |
|
| 22 September 2011 18:00 | 536.11 |
0 |
194 |
|
| 22 September 2011 24:00 | 536.09 |
0 |
194 |
|
| 23 September 2011 06:00 | 536.11 |
354 |
194 |
0.54 |
| 23 September 2011 12:00 | 536.10 |
84 |
130 |
|
| 23 September 2011 18:00 | 536.09 |
52 |
98 |
|
| 23 September 2011 24:00 | 536.09 |
126 |
98 |
|
| 24 September 2011 06:00 | 536.08 |
19 |
98 |
0.26 |
| 24 September 2011 12:00 | 536.09 |
109 |
98 |
|
| 24 September 2011 18:00 | 536.08 |
19 |
98 |
|
| 24 September 2011 24:00 | 536.08 |
64 |
98 |
|
| 25 September 2011 06:00 | 536.07 |
391 |
98 |
0.10 |
| 25 September 2011 12:00 | 536.07 |
481 |
98 |
|
| 25 September 2011 18:00 | 536.06 |
391 |
98 |
|
| 25 September 2011 24:00 | 536.25 |
2193 |
98 |
|
| 26 September 2011 06:00 | 536.34 |
1134 |
98 |
2.95 |
| 26 September 2011 12:00 | 536.34 |
323 |
98 |
|
| 26 September 2011 18:00 | 536.35 |
413 |
98 |
|
| 26 September 2011 24:00 | 536.35 |
323 |
98 |
|
| 27 September 2011 06:00 | 536.34 |
0 |
98 |
0.00 |
| 27 September 2011 12:00 | 536.33 |
0 |
98 |
|
| 27 September 2011 18:00 | 536.31 |
0 |
98 |
|
| 27 September 2011 24:00 | 536.31 |
0 |
98 |
|
| 28 September 2011 06:00 | 536.31 |
0 |
98 |
0.00 |
| 28 September 2011 12:00 | 536.29 |
0 |
98 |
|
| 28 September 2011 18:00 | 536.28 |
0 |
98 |
|
| 28 September 2011 24:00 | 536.28 |
0 |
98 |
|
| 29 September 2011 06:00 | 536.28 |
0 |
98 |
0.00 |
| 29 September 2011 12:00 | 536.26 |
0 |
98 |
|
| 29 September 2011 18:00 | 536.25 |
0 |
98 |
|
| 29 September 2011 24:00 | 536.24 |
0 |
98 |
|
| 30 September 2011 06:00 | 536.23 |
0 |
98 |
0.02 |
| 30 September 2011 12:00 | 536.21 |
0 |
98 |
|
| 30 September 2011 18:00 | 536.20 |
0 |
98 |
|
| 30 September 2011 24:00 | 536.19 |
0 |
98 |
|
| 1 October 2011 06:00 | 536.18 |
0 |
98 |
0.00 |
| 1 October 2011 12:00 | 536.17 |
0 |
98 |
|
| 1 October 2011 18:00 | 536.16 |
0 |
98 |
|
| 1 October 2011 24:00 | 536.15 |
0 |
98 |
|
| 2 October 2011 06:00 | 536.14 |
0 |
98 |
0.00 |
| 2 October 2011 12:00 | 536.13 |
0 |
98 |
|
| 2 October 2011 18:00 | 536.11 |
0 |
98 |
|
| 2 October 2011 24:00 | 536.11 |
0 |
98 |
|
| 3 October 2011 06:00 | 536.10 |
0 |
115 |
0.00 |
| 3 October 2011 12:00 | 536.09 |
0 |
201 |
|
| 3 October 2011 18:00 | 536.07 |
0 |
201 |
|
| 3 October 2011 24:00 | 536.06 |
0 |
201 |
|
| 4 October 2011 06:00 | 536.05 |
0 |
201 |
0.00 |
| 4 October 2011 12:00 | 536.03 |
0 |
201 |
|
| 4 October 2011 18:00 | 536.01 |
0 |
201 |
|
| 4 October 2011 24:00 | 536.01 |
0 |
201 |
|
| 5 October 2011 06:00 | 535.98 |
0 |
201 |
0.00 |
| 5 October 2011 12:00 | 535.97 |
0 |
201 |
|
| 5 October 2011 18:00 | 535.95 |
0 |
201 |
|
| 5 October 2011 24:00 | 535.94 |
0 |
201 |
|
| 6 October 2011 06:00 | 535.93 |
0 |
201 |
0.00 |
| 6 October 2011 12:00 | 535.91 |
0 |
200 |
|
| 6 October 2011 18:00 | 535.89 |
0 |
200 |
|
| 6 October 2011 24:00 | 535.87 |
0 |
200 |
|
| 7 October 2011 06:00 | 535.85 |
0 |
200 |
0.00 |
| 7 October 2011 12:00 | 535.82 |
0 |
200 |
|
| 7 October 2011 18:00 | 535.80 |
0 |
200 |
|
| 7 October 2011 24:00 | 535.79 |
0 |
200 |
|
| 8 October 2011 06:00 | 535.78 |
0 |
200 |
0.00 |
| 8 October 2011 12:00 | 535.76 |
0 |
200 |
|
| 8 October 2011 18:00 | 535.74 |
0 |
200 |
|
| 8 October 2011 24:00 | 535.74 |
0 |
200 |
|
| 9 October 2011 06:00 | 535.72 |
0 |
200 |
0.00 |
| 9 October 2011 12:00 | 535.72 |
0 |
200 |
|
| 9 October 2011 18:00 | 535.71 |
0 |
200 |
|
| 9 October 2011 24:00 | 535.68 |
0 |
200 |
|
| 10 October 2011 06:00 | 535.66 |
0 |
200 |
0.00 |
| 10 October 2011 12:00 | 535.63 |
0 |
200 |
|
| 10 October 2011 18:00 | 535.61 |
0 |
200 |
|
| 10 October 2011 24:00 | 535.60 |
0 |
200 |
|
| 11 October 2011 06:00 | 535.59 |
0 |
200 |
0.00 |
| 11 October 2011 12:00 | 535.57 |
0 |
200 |
|
| 11 October 2011 18:00 | 535.56 |
0 |
200 |
|
| 11 October 2011 24:00 | 535.55 |
0 |
200 |
|
| 12 October 2011 06:00 | 535.55 |
49 |
200 |
0.00 |
| 12 October 2011 12:00 | 535.53 |
6 |
200 |
|
| 12 October 2011 18:00 | 535.52 |
27 |
200 |
|
| 12 October 2011 24:00 | 535.51 |
27 |
200 |
|
| 13 October 2011 06:00 | 535.50 |
97 |
151 |
0.00 |
| 13 October 2011 12:00 | 535.52 |
214 |
77 |
|
| 13 October 2011 18:00 | 535.52 |
109 |
52 |
|
| 13 October 2011 24:00 | 535.51 |
60 |
52 |
|
| 14 October 2011 06:00 | 535.51 |
0 |
52 |
0.31 |
| 14 October 2011 12:00 | 535.46 |
0 |
52 |
|
| 14 October 2011 18:00 | 535.45 |
0 |
52 |
|
| 14 October 2011 24:00 | 535.45 |
0 |
52 |
|
| 15 October 2011 06:00 | 535.44 |
0 |
52 |
0.00 |
| 15 October 2011 12:00 | 535.41 |
0 |
52 |
|
| 15 October 2011 18:00 | 535.41 |
0 |
52 |
|
| 15 October 2011 24:00 | 535.42 |
0 |
52 |
|
| 16 October 2011 06:00 | 535.40 |
0 |
52 |
0.00 |
| 16 October 2011 12:00 | 535.39 |
0 |
52 |
|
| 16 October 2011 18:00 | 535.38 |
0 |
52 |
|
| 16 October 2011 24:00 | 535.37 |
0 |
52 |
|
| 17 October 2011 06:00 | 535.36 |
0 |
52 |
0.00 |
| 17 October 2011 12:00 | 535.35 |
0 |
200 |
|
| 17 October 2011 18:00 | 535.32 |
0 |
200 |
|
| 17 October 2011 24:00 | 535.29 |
0 |
200 |
|
| 18 October 2011 06:00 | 535.26 |
0 |
133 |
0.00 |
| 18 October 2011 12:00 | 535.27 |
0 |
52 |
|
| 18 October 2011 18:00 | 535.28 |
0 |
52 |
|
| 18 October 2011 24:00 | 535.26 |
0 |
52 |
|
| 19 October 2011 06:00 | 535.26 |
12 |
52 |
0.35 |
| 19 October 2011 12:00 | 535.26 |
12 |
52 |
|
| 19 October 2011 18:00 | 535.25 |
1 |
52 |
|
| 19 October 2011 24:00 | 535.25 |
12 |
52 |
|
| 20 October 2011 06:00 | 535.29 |
527 |
52 |
1.07 |
| 20 October 2011 12:00 | 535.30 |
268 |
52 |
|
| 20 October 2011 18:00 | 535.30 |
182 |
52 |
|
| 20 October 2011 24:00 | 535.31 |
268 |
52 |
|
| 21 October 2011 06:00 | 535.31 |
0 |
52 |
0.16 |
| 21 October 2011 12:00 | 535.30 |
0 |
52 |
|
| 21 October 2011 18:00 | 535.29 |
0 |
52 |
|
| 21 October 2011 24:00 | 535.29 |
0 |
52 |
|
| 22 October 2011 06:00 | 535.29 |
0 |
52 |
0.00 |
| 22 October 2011 12:00 | 535.28 |
0 |
52 |
|
| 22 October 2011 18:00 | 535.27 |
0 |
52 |
|
| 22 October 2011 24:00 | 535.27 |
0 |
52 |
|
| 23 October 2011 06:00 | 535.27 |
0 |
52 |
0.00 |
| 23 October 2011 12:00 | 535.26 |
0 |
52 |
|
| 23 October 2011 18:00 | 535.26 |
0 |
52 |
|
| 23 October 2011 24:00 | 535.25 |
0 |
52 |
|
| 24 October 2011 06:00 | 535.24 |
0 |
52 |
0.00 |
| 24 October 2011 12:00 | 535.23 |
0 |
52 |
|
| 24 October 2011 18:00 | 535.22 |
0 |
52 |
|
| 24 October 2011 24:00 | 535.22 |
0 |
52 |
|
| 25 October 2011 06:00 | 535.22 |
0 |
52 |
0.00 |
| 25 October 2011 12:00 | 535.21 |
0 |
52 |
|
| 25 October 2011 18:00 | 535.19 |
0 |
52 |
|
| 25 October 2011 24:00 | 535.20 |
0 |
52 |
|
| 26 October 2011 06:00 | 535.18 |
0 |
52 |
0.00 |
| 26 October 2011 12:00 | 535.18 |
0 |
52 |
|
| 26 October 2011 18:00 | 535.19 |
0 |
52 |
|
| 26 October 2011 24:00 | 535.17 |
0 |
52 |
|
| 27 October 2011 06:00 | 535.23 |
656 |
52 |
0.65 |
| 27 October 2011 12:00 | 535.22 |
52 |
52 |
|
| 27 October 2011 18:00 | 535.21 |
53 |
52 |
|
| 27 October 2011 24:00 | 535.21 |
139 |
52 |
|
| 28 October 2011 06:00 | 535.21 |
0 |
52 |
0.00 |
| 28 October 2011 12:00 | 535.20 |
0 |
52 |
|
| 28 October 2011 18:00 | 535.20 |
0 |
52 |
|
| 28 October 2011 24:00 | 535.19 |
0 |
52 |
|
| 29 October 2011 06:00 | 535.19 |
0 |
52 |
0.00 |
| 29 October 2011 12:00 | 535.17 |
0 |
52 |
|
| 29 October 2011 18:00 | 535.14 |
0 |
52 |
|
| 29 October 2011 24:00 | 535.16 |
0 |
52 |
|
| 30 October 2011 06:00 | 535.16 |
0 |
52 |
0.00 |
| 30 October 2011 12:00 | 535.15 |
0 |
52 |
|
| 30 October 2011 18:00 | 535.14 |
0 |
52 |
|
| 30 October 2011 24:00 | 535.13 |
0 |
52 |
|
| 31 October 2011 06:00 | 535.13 |
10 |
52 |
0.20 |
| 31 October 2011 12:00 | 535.13 |
10 |
52 |
|
| 31 October 2011 18:00 | 535.11 |
4 |
52 |
|
| 31 October 2011 24:00 | 535.12 |
12 |
52 |
|
| 1 November 2011 06:00 | 535.11 |
0 |
52 |
0.00 |
| 1 November 2011 12:00 | 535.11 |
0 |
52 |
|
| 1 November 2011 18:00 | 535.10 |
0 |
52 |
|
| 1 November 2011 24:00 | 535.10 |
0 |
52 |
|
| 2 November 2011 06:00 | 535.10 |
0 |
52 |
0.00 |
| 2 November 2011 12:00 | 535.11 |
0 |
52 |
|
| 2 November 2011 18:00 | 535.08 |
0 |
52 |
|
| 2 November 2011 24:00 | 535.08 |
0 |
52 |
|
| 3 November 2011 06:00 | 535.08 |
117 |
52 |
0.00 |
| 3 November 2011 12:00 | 535.10 |
289 |
52 |
|
| 3 November 2011 18:00 | 535.10 |
117 |
52 |
|
| 3 November 2011 24:00 | 535.11 |
203 |
52 |
|
| 4 November 2011 06:00 | 535.11 |
12 |
52 |
0.67 |
| 4 November 2011 12:00 | 535.11 |
12 |
52 |
|
| 4 November 2011 18:00 | 535.10 |
1 |
52 |
|
| 4 November 2011 24:00 | 535.10 |
12 |
52 |
|
| 5 November 2011 06:00 | 535.09 |
0 |
52 |
0.00 |
| 5 November 2011 12:00 | 535.09 |
0 |
52 |
|
| 5 November 2011 18:00 | 535.09 |
0 |
52 |
|
| 5 November 2011 24:00 | 535.08 |
0 |
52 |
|
| 6 November 2011 06:00 | 535.07 |
0 |
52 |
0.00 |
| 6 November 2011 12:00 | 535.07 |
0 |
52 |
|
| 6 November 2011 18:00 | 535.06 |
0 |
52 |
|
| 6 November 2011 24:00 | 535.05 |
0 |
52 |
|
| 7 November 2011 06:00 | 535.05 |
0 |
52 |
0.00 |
| 7 November 2011 12:00 | 535.05 |
0 |
52 |
|
| 7 November 2011 18:00 | 535.04 |
0 |
52 |
|
| 7 November 2011 24:00 | 535.03 |
0 |
52 |
|
| 8 November 2011 06:00 | 535.02 |
1 |
52 |
0.00 |
| 8 November 2011 12:00 | 535.02 |
12 |
52 |
|
| 8 November 2011 18:00 | 535.01 |
1 |
52 |
|
| 8 November 2011 24:00 | 535.02 |
22 |
52 |
|
| 9 November 2011 06:00 | 535.04 |
63 |
52 |
0.44 |
| 9 November 2011 12:00 | 534.99 |
25 |
52 |
|
| 9 November 2011 18:00 | 534.99 |
52 |
52 |
|
| 9 November 2011 24:00 | 535.02 |
68 |
52 |
|
| 10 November 2011 06:00 | 535.01 |
0 |
52 |
0.03 |
| 10 November 2011 12:00 | 534.96 |
0 |
52 |
|
| 10 November 2011 18:00 | 534.98 |
0 |
52 |
|
| 10 November 2011 24:00 | 534.97 |
0 |
52 |
|
| 11 November 2011 06:00 | 534.98 |
0 |
52 |
0.00 |
| 11 November 2011 12:00 | 534.96 |
0 |
52 |
|
| 11 November 2011 18:00 | 534.96 |
0 |
52 |
|
| 11 November 2011 24:00 | 534.95 |
0 |
52 |
|
| 12 November 2011 06:00 | 534.94 |
0 |
52 |
0.00 |
| 12 November 2011 12:00 | 534.93 |
0 |
52 |
|
| 12 November 2011 18:00 | 534.93 |
0 |
52 |
|
| 12 November 2011 24:00 | 534.92 |
0 |
52 |
|
| 13 November 2011 06:00 | 534.92 |
0 |
52 |
0.00 |
| 13 November 2011 12:00 | 534.91 |
0 |
52 |
|
| 13 November 2011 18:00 | 534.90 |
0 |
52 |
|
| 13 November 2011 24:00 | 534.89 |
0 |
52 |
|
| 14 November 2011 06:00 | 534.89 |
376 |
52 |
0.00 |
| 14 November 2011 12:00 | 534.90 |
462 |
52 |
|
| 14 November 2011 18:00 | 534.90 |
376 |
52 |
|
| 14 November 2011 24:00 | 535.04 |
1584 |
52 |
|
| 15 November 2011 06:00 | 535.20 |
2189 |
52 |
2.33 |
| 15 November 2011 12:00 | 535.35 |
2102 |
52 |
|
| 15 November 2011 18:00 | 535.35 |
808 |
52 |
|
| 15 November 2011 24:00 | 535.39 |
1153 |
52 |
|
| 16 November 2011 06:00 | 535.43 |
570 |
52 |
0.28 |
| 16 November 2011 12:00 | 535.44 |
311 |
52 |
|
| 16 November 2011 18:00 | 535.46 |
398 |
52 |
|
| 16 November 2011 24:00 | 535.47 |
311 |
52 |
|
| 17 November 2011 06:00 | 535.47 |
85 |
52 |
0.02 |
| 17 November 2011 12:00 | 535.46 |
42 |
52 |
|
| 17 November 2011 18:00 | 535.48 |
171 |
52 |
|
| 17 November 2011 24:00 | 535.48 |
85 |
52 |
|
| 18 November 2011 06:00 | 535.49 |
112 |
52 |
0.00 |
| 18 November 2011 12:00 | 535.50 |
112 |
52 |
|
| 18 November 2011 18:00 | 535.48 |
47 |
52 |
|
| 18 November 2011 24:00 | 535.49 |
112 |
52 |
|
| 19 November 2011 06:00 | 535.48 |
0 |
52 |
0.00 |
| 19 November 2011 12:00 | 535.47 |
0 |
52 |
|
| 19 November 2011 18:00 | 535.47 |
0 |
52 |
|
| 19 November 2011 24:00 | 535.47 |
0 |
52 |
|
| 20 November 2011 06:00 | 535.47 |
139 |
52 |
0.01 |
| 20 November 2011 12:00 | 535.47 |
139 |
52 |
|
| 20 November 2011 18:00 | 535.49 |
312 |
52 |
|
| 20 November 2011 24:00 | 535.51 |
312 |
52 |
|
| 21 November 2011 06:00 | 535.51 |
117 |
52 |
0.48 |
| 21 November 2011 12:00 | 535.52 |
203 |
52 |
|
| 21 November 2011 18:00 | 535.53 |
203 |
52 |
|
| 21 November 2011 24:00 | 535.54 |
203 |
52 |
|
| 22 November 2011 06:00 | 535.60 |
1563 |
53 |
0.65 |
| 22 November 2011 12:00 | 535.80 |
2772 |
53 |
|
| 22 November 2011 18:00 | 535.91 |
1995 |
53 |
|
| 22 November 2011 24:00 | 536.00 |
1822 |
53 |
|
| 23 November 2011 06:00 | 536.04 |
593 |
53 |
0.63 |
| 23 November 2011 12:00 | 536.06 |
413 |
53 |
|
| 23 November 2011 18:00 | 536.07 |
323 |
53 |
|
| 23 November 2011 24:00 | 536.08 |
323 |
53 |
|
| 24 November 2011 06:00 | 536.10 |
323 |
53 |
0.00 |
| 24 November 2011 12:00 | 536.11 |
233 |
53 |
|
| 24 November 2011 18:00 | 536.11 |
143 |
53 |
|
| 24 November 2011 24:00 | 536.12 |
233 |
53 |
|
| 25 November 2011 06:00 | 536.12 |
87 |
53 |
0.02 |
| 25 November 2011 12:00 | 536.13 |
132 |
53 |
|
| 25 November 2011 18:00 | 536.12 |
42 |
53 |
|
| 25 November 2011 24:00 | 536.13 |
132 |
53 |
|
| 26 November 2011 06:00 | 536.13 |
53 |
53 |
0.00 |
| 26 November 2011 12:00 | 536.11 |
8 |
53 |
|
| 26 November 2011 18:00 | 536.13 |
98 |
53 |
|
| 26 November 2011 24:00 | 536.13 |
53 |
53 |
|
| 27 November 2011 06:00 | 536.17 |
1224 |
53 |
0.61 |
| 27 November 2011 12:00 | 536.26 |
1675 |
53 |
|
| 27 November 2011 18:00 | 536.36 |
1764 |
53 |
|
| 27 November 2011 24:00 | 536.49 |
2035 |
53 |
|
| 28 November 2011 06:00 | 536.67 |
3814 |
53 |
1.04 |
| 28 November 2011 12:00 | 536.81 |
3454 |
53 |
|
| 28 November 2011 18:00 | 537.05 |
4355 |
53 |
|
| 28 November 2011 24:00 | 537.44 |
5706 |
53 |
|
| 29 November 2011 06:00 | 537.71 |
3841 |
53 |
1.45 |
| 29 November 2011 12:00 | 537.86 |
2759 |
53 |
|
| 29 November 2011 18:00 | 537.97 |
2399 |
53 |
|
| 29 November 2011 24:00 | 538.04 |
2055 |
53 |
|
| 30 November 2011 06:00 | 538.11 |
1088 |
53 |
0.33 |
| 30 November 2011 12:00 | 538.14 |
712 |
53 |
|
| 30 November 2011 18:00 | 538.18 |
806 |
53 |
|
| 30 November 2011 24:00 | 538.20 |
618 |
53 |
|
| 1 December 2011 06:00 | 538.22 |
382 |
53 |
0.00 |
| 1 December 2011 12:00 | 538.24 |
383 |
53 |
|
| 1 December 2011 18:00 | 538.25 |
288 |
53 |
|
| 1 December 2011 24:00 | 538.26 |
288 |
53 |
|
| 2 December 2011 06:00 | 538.28 |
289 |
53 |
0.00 |
| 2 December 2011 12:00 | 538.28 |
100 |
53 |
|
| 2 December 2011 18:00 | 538.28 |
100 |
53 |
|
| 2 December 2011 24:00 | 538.28 |
100 |
53 |
|
| 3 December 2011 06:00 | 538.29 |
170 |
53 |
0.00 |
| 3 December 2011 12:00 | 538.29 |
76 |
53 |
|
| 3 December 2011 18:00 | 538.29 |
76 |
53 |
|
| 3 December 2011 24:00 | 538.29 |
76 |
53 |
|
| 4 December 2011 06:00 | 538.32 |
1654 |
53 |
0.00 |
| 4 December 2011 12:00 | 538.32 |
1371 |
53 |
|
| 4 December 2011 18:00 | 538.32 |
1371 |
53 |
|
| 4 December 2011 24:00 | 538.85 |
6359 |
54 |
|
| 5 December 2011 06:00 | 539.19 |
6650 |
54 |
1.90 |
| 5 December 2011 12:00 | 539.54 |
6743 |
54 |
|
| 5 December 2011 18:00 | 539.93 |
7120 |
54 |
|
| 5 December 2011 24:00 | 540.28 |
6864 |
55 |
|
| 6 December 2011 06:00 | 540.61 |
4557 |
55 |
1.05 |
| 6 December 2011 12:00 | 540.70 |
2196 |
55 |
|
| 6 December 2011 18:00 | 540.74 |
1703 |
55 |
|
| 6 December 2011 24:00 | 540.79 |
1802 |
55 |
|
| 7 December 2011 06:00 | 540.81 |
449 |
55 |
0.00 |
| 7 December 2011 12:00 | 540.84 |
547 |
55 |
|
| 7 December 2011 18:00 | 540.85 |
350 |
55 |
|
| 7 December 2011 24:00 | 540.87 |
449 |
55 |
|
| 8 December 2011 06:00 | 540.89 |
375 |
55 |
0.00 |
| 8 December 2011 12:00 | 540.90 |
277 |
55 |
|
| 8 December 2011 18:00 | 540.91 |
276 |
55 |
|
| 8 December 2011 24:00 | 540.92 |
277 |
55 |
|
| 9 December 2011 06:00 | 540.92 |
55 |
55 |
0.00 |
| 9 December 2011 12:00 | 540.92 |
55 |
55 |
|
| 9 December 2011 18:00 | 540.92 |
55 |
55 |
|
| 9 December 2011 24:00 | 540.92 |
55 |
55 |
|
| 10 December 2011 06:00 | 540.93 |
203 |
55 |
0.00 |
| 10 December 2011 12:00 | 540.93 |
104 |
55 |
|
| 10 December 2011 18:00 | 540.93 |
104 |
55 |
|
| 10 December 2011 24:00 | 540.94 |
203 |
55 |
|
| 11 December 2011 06:00 | 540.94 |
7 |
55 |
0.00 |
| 11 December 2011 12:00 | 540.94 |
7 |
55 |
|
| 11 December 2011 18:00 | 540.94 |
7 |
55 |
|
| 11 December 2011 24:00 | 540.93 |
1 |
55 |
|
| 12 December 2011 06:00 | 540.94 |
121 |
55 |
0.00 |
| 12 December 2011 12:00 | 540.93 |
22 |
95 |
|
| 12 December 2011 18:00 | 540.94 |
131 |
103 |
|
| 12 December 2011 24:00 | 540.93 |
34 |
103 |
|
| 13 December 2011 06:00 | 540.93 |
66 |
103 |
0.00 |
| 13 December 2011 12:00 | 540.92 |
17 |
103 |
|
| 13 December 2011 18:00 | 540.92 |
66 |
103 |
|
| 13 December 2011 24:00 | 540.92 |
66 |
103 |
|
| 14 December 2011 06:00 | 540.93 |
84 |
103 |
0.11 |
| 14 December 2011 12:00 | 540.91 |
11 |
103 |
|
| 14 December 2011 18:00 | 540.91 |
60 |
103 |
|
| 14 December 2011 24:00 | 540.91 |
60 |
103 |
|
| 15 December 2011 06:00 | 541.02 |
1949 |
103 |
0.83 |
| 15 December 2011 12:00 | 541.10 |
1653 |
103 |
|
| 15 December 2011 18:00 | 541.15 |
1358 |
103 |
|
| 15 December 2011 24:00 | 541.22 |
1554 |
103 |
|
| 16 December 2011 06:00 | 541.25 |
571 |
103 |
0.13 |
| 16 December 2011 12:00 | 541.26 |
374 |
103 |
|
| 16 December 2011 18:00 | 541.28 |
473 |
103 |
|
| 16 December 2011 24:00 | 541.29 |
373 |
103 |
|
| 17 December 2011 06:00 | 541.30 |
300 |
103 |
0.00 |
| 17 December 2011 12:00 | 541.30 |
153 |
103 |
|
| 17 December 2011 18:00 | 541.30 |
153 |
103 |
|
| 17 December 2011 24:00 | 541.31 |
251 |
103 |
|
| 18 December 2011 06:00 | 541.32 |
226 |
103 |
0.00 |
| 18 December 2011 12:00 | 541.32 |
128 |
103 |
|
| 18 December 2011 18:00 | 541.32 |
128 |
103 |
|
| 18 December 2011 24:00 | 541.32 |
128 |
103 |
|
| 19 December 2011 06:00 | 541.32 |
177 |
103 |
0.00 |
| 19 December 2011 12:00 | 541.30 |
79 |
103 |
|
| 19 December 2011 18:00 | 541.32 |
276 |
103 |
|
| 19 December 2011 24:00 | 541.34 |
276 |
103 |
|
| 20 December 2011 06:00 | 541.33 |
718 |
103 |
0.13 |
| 20 December 2011 12:00 | 541.43 |
1801 |
103 |
|
| 20 December 2011 18:00 | 541.53 |
1801 |
104 |
|
| 20 December 2011 24:00 | 541.63 |
1801 |
104 |
|
| 21 December 2011 06:00 | 541.73 |
2357 |
104 |
0.97 |
| 21 December 2011 12:00 | 541.92 |
3243 |
104 |
|
| 21 December 2011 18:00 | 542.06 |
2777 |
104 |
|
| 21 December 2011 24:00 | 542.14 |
2195 |
104 |
|
| 22 December 2011 06:00 | 542.20 |
1182 |
104 |
0.01 |
| 22 December 2011 12:00 | 542.24 |
976 |
104 |
|
| 22 December 2011 18:00 | 542.28 |
977 |
104 |
|
| 22 December 2011 24:00 | 542.32 |
976 |
104 |
|
| 23 December 2011 06:00 | 542.36 |
797 |
104 |
0.27 |
| 23 December 2011 12:00 | 542.40 |
797 |
104 |
|
| 23 December 2011 18:00 | 542.42 |
591 |
104 |
|
| 23 December 2011 24:00 | 542.43 |
489 |
104 |
|
| 24 December 2011 06:00 | 542.46 |
566 |
104 |
0.00 |
| 24 December 2011 12:00 | 542.46 |
258 |
104 |
|
| 24 December 2011 18:00 | 542.47 |
360 |
104 |
|
| 24 December 2011 24:00 | 542.49 |
464 |
104 |
|
| 25 December 2011 06:00 | 542.49 |
130 |
104 |
0.00 |
| 25 December 2011 12:00 | 542.49 |
130 |
104 |
|
| 25 December 2011 18:00 | 542.49 |
130 |
104 |
|
| 25 December 2011 24:00 | 542.50 |
233 |
104 |
|
| 26 December 2011 06:00 | 542.51 |
207 |
104 |
0.00 |
| 26 December 2011 12:00 | 542.51 |
104 |
104 |
|
| 26 December 2011 18:00 | 542.50 |
1 |
104 |
|
| 26 December 2011 24:00 | 542.50 |
104 |
104 |
|
| 27 December 2011 06:00 | 542.55 |
1054 |
104 |
0.47 |
| 27 December 2011 12:00 | 542.58 |
849 |
104 |
|
| 27 December 2011 18:00 | 542.64 |
1156 |
104 |
|
| 27 December 2011 24:00 | 542.67 |
848 |
104 |
|
| 28 December 2011 06:00 | 542.74 |
1105 |
104 |
0.34 |
| 28 December 2011 12:00 | 542.75 |
490 |
104 |
|
| 28 December 2011 18:00 | 542.77 |
592 |
104 |
|
| 28 December 2011 24:00 | 542.78 |
490 |
104 |
|
| 29 December 2011 06:00 | 542.79 |
286 |
122 |
0.00 |
| 29 December 2011 12:00 | 542.80 |
295 |
208 |
|
| 29 December 2011 18:00 | 542.79 |
132 |
208 |
|
| 29 December 2011 24:00 | 542.80 |
338 |
208 |
|
| 30 December 2011 06:00 | 542.81 |
220 |
208 |
0.00 |
| 30 December 2011 12:00 | 542.82 |
220 |
208 |
|
| 30 December 2011 18:00 | 542.79 |
15 |
208 |
|
| 30 December 2011 24:00 | 542.79 |
169 |
208 |
|
| 31 December 2011 06:00 | 542.79 |
208 |
208 |
0.00 |
| 31 December 2011 12:00 | 542.78 |
105 |
208 |
|
| 31 December 2011 18:00 | 542.79 |
310 |
208 |
|
| 31 December 2011 24:00 | 542.79 |
208 |
208 |
|